24H 最高$0.1708
24H 最低$0.1626
今日开盘$0.17
24H 成交量$37.92万
流通市值$3,594.90万
24H 涨跌额(-$0.01)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 152 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$94.06 | $95.95 | $93.18 | $1.13亿 | $558.98亿 | -1.32% |
| 297 |
BEBBEB
|
$208.35 | $211.21 | $204.66 | $40.62万 | — | 0.70% |
| 214 |
WBTCWrapped Bitcoin
|
$77834.97 | $7.87万 | $7.75万 | $64.51万 | $90.53亿 | -0.07% |
| 536 |
XVGVerge
|
$0.002203 | $0.002265 | $0.002187 | $14.15万 | $3,661.54万 | -1.61% |
| 103 |
NIGHTMidnight
|
$0.04076 | $0.04303 | $0.04065 | $189.13万 | $7.13亿 | -2.70% |
| 280 |
BMNRBBMNRB
|
$20.64 | $20.97 | $20.35 | $44.80万 | — | 0.73% |
| 511 |
ANIMEAnimecoin
|
$0.00267 | $0.002792 | $0.00266 | $16.17万 | $1,518.00万 | -4.10% |
| 332 |
CChainbase
|
$0.078 | $0.0835 | $0.0765 | $34.98万 | $1,285.67万 | -0.38% |
| 282 |
SAGASaga
|
$0.01627 | $0.01706 | $0.01615 | $44.17万 | $780.53万 | -3.21% |
| 105 |
POLPolygon Ecosystem Token
|
$0.08924 | $0.0927 | $0.08887 | $172.63万 | $9.73亿 | -3.20% |
| 623 |
ASTRAstar
|
$0.005661 | $0.005864 | $0.005641 | $6.49万 | $5,099.05万 | -2.63% |
| 223 |
DEXEDeXe
|
$1.433 | $1.49 | $1.42 | $61.26万 | $6,862.12万 | -2.12% |
| 38 |
TAOBitTensor
|
$229.4 | $236.60 | $228.70 | $846.24万 | $22.55亿 | -2.84% |
| 71 |
HOTHolo
|
$0.00038 | $0.000418 | $0.000352 | $340.62万 | $6,579.75万 | 7.04% |
| 608 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 629 |
ASRAS Roma Fan Token
|
$0.699 | $0.718 | $0.696 | $5.47万 | $450.90万 | -2.24% |
| 447 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 379 |
SNXSynthetix Network
|
$0.178 | $0.1854 | $0.1771 | $29.43万 | $6,216.26万 | -3.00% |
相关站点
共 40 个
DRAMB _以太坊ETH价格
Celo _加密货币行情
Dogecoin _币种排行
Pepe _比特币行情
1000CAT _比特币
Chainlink _数字货币市值
Pendle _加密货币行情
MSTRB _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
INTCB _加密货币行情
Avalanche _币种排行
Stacks _数字货币市值
Solana _币种排行
Ripple USD _加密货币行情
Haedal _以太坊ETH价格
Gram _币种排行
TRON _比特币
Pepe _币种排行
Sei _币种排行
Pump.fun _以太坊ETH价格
Celo _BTC行情
牛来 _BTC行情
Aerodrome _币种排行
Initia _BTC行情
Internet _数字货币市值
NFPrompt _以太坊ETH价格
Quant _加密货币行情
Ondo _数字货币市值
MSTRB _加密货币行情
Gravity _币种排行
Holo _BTC行情
Bubblemaps _BTC行情
Worldcoin _BTC行情
TRON _比特币
RWUSD _以太坊ETH价格
Pepe _数字货币市值
PAX Gold _加密货币行情
Solana _比特币
Stacks _加密货币行情
SKHYB _数字货币市值