24H 最高$0.726
24H 最低$0.69
今日开盘$0.705
24H 成交量$20.36万
流通市值$441.39万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
| 120 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$89.67 | $90.15 | $88.73 | $5,449.83万 | $525.16亿 | -0.35% |
| 610 |
BEBBEB
|
$175.13 | $175.51 | $173.56 | $4.58万 | — | 0.06% |
| 203 |
WBTCWrapped Bitcoin
|
$76019.77 | $7.62万 | $7.55万 | $57.63万 | $87.78亿 | 0.17% |
| 464 |
XVGVerge
|
$0.002009 | $0.002078 | $0.002 | $14.52万 | $3,346.39万 | -2.48% |
| 114 |
NIGHTMidnight
|
$0.04052 | $0.04103 | $0.0393 | $107.03万 | $6.63亿 | 1.40% |
| 612 |
BMNRBBMNRB
|
$18.96 | $18.97 | $18.77 | $4.47万 | — | 0.32% |
| 545 |
ANIMEAnimecoin
|
$0.002454 | $0.002512 | $0.002438 | $9.48万 | $1,357.07万 | -1.80% |
| 535 |
CChainbase
|
$0.0734 | $0.0759 | $0.0718 | $9.95万 | $1,160.93万 | -2.00% |
| 287 |
SAGASaga
|
$0.01597 | $0.01649 | $0.01584 | $35.33万 | $746.48万 | -2.62% |
| 83 |
POLPolygon Ecosystem Token
|
$0.09016 | $0.09175 | $0.0895 | $175.38万 | $9.63亿 | -0.69% |
| 581 |
ASTRAstar
|
$0.005131 | $0.005352 | $0.005088 | $6.49万 | $4,594.57万 | -2.79% |
| 376 |
DEXEDeXe
|
$1.269 | $1.29 | $1.26 | $22.58万 | $5,951.76万 | -1.25% |
| 48 |
TAOBitTensor
|
$225 | $225.90 | $220.30 | $397.42万 | $21.18亿 | 0.22% |
| 49 |
HOTHolo
|
$0.00047 | $0.000526 | $0.000346 | $395.60万 | $6,350.26万 | 29.48% |
| 559 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 397 |
ASRAS Roma Fan Token
|
$0.694 | $0.726 | $0.69 | $20.36万 | $441.39万 | -1.56% |
| 380 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $833.90万 | -5.05% |
| 592 |
SNXSynthetix Network
|
$0.1638 | $0.1685 | $0.1626 | $5.91万 | $5,600.38万 | -2.09% |
相关站点
共 40 个
MarsCoin _数字货币市值
Pudgy Penguins _比特币
StraitsX USD _币种排行
BEAMX _加密货币行情
Filecoin _比特币
Near Protocol _比特币行情
Near Protocol _币种排行
Tether Gold _数字货币市值
Plasma _比特币
PAX Gold _数字货币市值
Shiba Inu _以太坊ETH价格
Official _以太坊ETH价格
Reserve Rights _加密货币行情
Pudgy Penguins _比特币行情
Tether Gold _比特币
以太坊 _以太坊ETH价格
CyberConnect _币种排行
NFPrompt _比特币行情
TONToken _数字货币市值
Hedera _以太坊ETH价格
比特币
NFPrompt _比特币
应用链 _数字货币市值
Hashflow _数字货币市值
Polymath _以太坊ETH价格
Near Protocol _以太坊ETH价格
币安币 _BTC行情
Worldcoin _数字货币市值
First Digital _以太坊ETH价格
MarsCoin _币种排行
TONToken _币种排行
Reserve Rights _比特币
First Digital _BTC行情
United Stables _BTC行情
大零币 _比特币
艾达币 _加密货币行情
Act I : The _以太坊ETH价格
StraitsX USD _比特币行情
Aerodrome _比特币行情
Pudgy Penguins _以太坊ETH价格