24H 最高$0.00433
24H 最低$0.00414
今日开盘$0.0043
24H 成交量$10.00万
流通市值$2,063.34万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 185 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.34 | $87.03 | $81.34 | $2.07亿 | $486.58亿 | -3.79% |
| 89 |
BEBBEB
|
$185.61 | $198.68 | $181.31 | $327.94万 | — | -4.30% |
| 145 |
WBTCWrapped Bitcoin
|
$73733.22 | $7.54万 | $7.27万 | $139.70万 | $84.62亿 | -1.44% |
| 510 |
XVGVerge
|
$0.001942 | $0.002017 | $0.001914 | $21.51万 | $3,152.07万 | -3.00% |
| 88 |
NIGHTMidnight
|
$0.04163 | $0.04435 | $0.03972 | $329.84万 | $6.81亿 | 4.05% |
| 111 |
BMNRBBMNRB
|
$18.08 | $18.73 | $17.38 | $215.52万 | — | -2.85% |
| 559 |
ANIMEAnimecoin
|
$0.00238 | $0.002462 | $0.002354 | $17.03万 | $1,314.94万 | -1.45% |
| 616 |
CChainbase
|
$0.0733 | $0.0756 | $0.0727 | $11.06万 | $1,171.07万 | -1.35% |
| 188 |
SAGASaga
|
$0.01551 | $0.01594 | $0.01515 | $99.84万 | $715.19万 | -0.51% |
| 91 |
POLPolygon Ecosystem Token
|
$0.08782 | $0.09087 | $0.08508 | $320.34万 | $9.15亿 | -1.17% |
| 576 |
ASTRAstar
|
$0.004961 | $0.00511 | $0.004888 | $15.33万 | $4,351.28万 | -2.00% |
| 295 |
DEXEDeXe
|
$1.252 | $1.30 | $1.25 | $52.15万 | $5,869.03万 | -1.88% |
| 41 |
TAOBitTensor
|
$216.7 | $224.20 | $212.10 | $1,294.44万 | $20.61亿 | -2.78% |
| 80 |
HOTHolo
|
$0.000446 | $0.000478 | $0.000428 | $394.47万 | $7,794.76万 | -3.25% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 553 |
ASRAS Roma Fan Token
|
$0.725 | $0.74 | $0.709 | $17.93万 | $457.81万 | 1.40% |
| 503 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 600 |
SNXSynthetix Network
|
$0.1612 | $0.1652 | $0.1571 | $12.58万 | $5,424.84万 | 0.06% |
相关站点
共 40 个
First Digital _以太坊ETH价格
Hyperliquid _比特币
Pudgy Penguins _比特币行情
SNXXB _币种排行
Chainlink _加密货币行情
艾达币 _以太坊ETH价格
United Stables _BTC行情
Particle _比特币行情
Sophon _加密货币行情
瑞波币 _比特币行情
Bubblemaps _以太坊ETH价格
KORUB _币种排行
EUR _比特币
Official _数字货币市值
达世币 _币种排行
PAX Gold _加密货币行情
Worldcoin _BTC行情
United Stables _币种排行
Binance _比特币
以太坊 _比特币行情
BENQI _以太坊ETH价格
First Digital _加密货币行情
Pump.fun _以太坊ETH价格
Chainlink _加密货币行情
Particle _数字货币市值
Worldcoin _BTC行情
Polkadot _以太坊ETH价格
KORUB _加密货币行情
Hedera _比特币
Sophon _币种排行
USD1 _以太坊ETH价格
Avalanche _加密货币行情
NFPrompt _加密货币行情
USD1 _数字货币市值
艾达币 _加密货币行情
CyberConnect _比特币行情
RWUSD _以太坊ETH价格
QQQB _比特币行情
BEAMX _比特币行情
Ethena USDe _比特币行情