24H 最高$0.247
24H 最低$0.235
今日开盘$0.242
24H 成交量$13.80万
流通市值$160.06万
24H 涨跌额(-$0.00)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$94.08 | $96.04 | $93.18 | $7,397.13万 | $558.98亿 | -1.47% |
| 635 |
BEBBEB
|
$207.54 | $208.83 | $204.66 | $2.61万 | — | 1.36% |
| 164 |
WBTCWrapped Bitcoin
|
$77993.12 | $7.83万 | $7.75万 | $85.73万 | $90.53亿 | 0.67% |
| 510 |
XVGVerge
|
$0.002224 | $0.00227 | $0.002187 | $13.81万 | $3,661.54万 | -1.16% |
| 98 |
NIGHTMidnight
|
$0.04203 | $0.04303 | $0.04042 | $177.34万 | $7.13亿 | 2.96% |
| 438 |
BMNRBBMNRB
|
$20.54 | $20.60 | $20.25 | $20.28万 | — | 1.43% |
| 489 |
ANIMEAnimecoin
|
$0.002705 | $0.002805 | $0.002689 | $14.98万 | $1,518.00万 | -2.63% |
| 328 |
CChainbase
|
$0.0766 | $0.0835 | $0.0765 | $34.28万 | $1,285.67万 | -0.65% |
| 300 |
SAGASaga
|
$0.01657 | $0.01706 | $0.01644 | $38.35万 | $780.53万 | -1.43% |
| 118 |
POLPolygon Ecosystem Token
|
$0.09126 | $0.09309 | $0.09016 | $142.23万 | $9.73亿 | -0.56% |
| 604 |
ASTRAstar
|
$0.005803 | $0.005901 | $0.00574 | $5.30万 | $5,099.05万 | -1.14% |
| 217 |
DEXEDeXe
|
$1.457 | $1.49 | $1.45 | $60.47万 | $6,862.12万 | -1.35% |
| 34 |
TAOBitTensor
|
$233.1 | $238.60 | $231.10 | $794.80万 | $22.55亿 | -1.52% |
| 64 |
HOTHolo
|
$0.000378 | $0.000418 | $0.00035 | $311.70万 | $6,579.75万 | 7.08% |
| 575 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 611 |
ASRAS Roma Fan Token
|
$0.704 | $0.722 | $0.701 | $5.06万 | $450.90万 | -1.81% |
| 419 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 351 |
SNXSynthetix Network
|
$0.1802 | $0.1861 | $0.1787 | $30.80万 | $6,216.26万 | -1.75% |
相关站点
共 40 个
Vanar Chain _数字货币市值
MARSCOIN _币种排行
NVDAB _加密货币行情
Zcash _BTC行情
XRP _BTC行情
Prometeus _以太坊ETH价格
Stacks _比特币行情
RWUSD _以太坊ETH价格
Pump.fun _加密货币行情
Bitcoin Cash _以太坊ETH价格
Plasma _加密货币行情
Aster _币种排行
SOXLB _BTC行情
Holo _以太坊ETH价格
Hemi _数字货币市值
Starknet _以太坊ETH价格
Plume _BTC行情
Arbitrum _以太坊ETH价格
PAX Gold _比特币行情
Celestia _比特币
United Stables _加密货币行情
BIO Protocol _币种排行
BIO Protocol _加密货币行情
Bitcoin _币种排行
Gram _币种排行
Morpho _比特币
牛来 _数字货币市值
BNB _数字货币市值
BNB _比特币行情
United Stables _BTC行情
USD1 _比特币行情
Hashflow _比特币行情
INTCB _加密货币行情
INTWB _BTC行情
Power Ledger _比特币
Bitcoin Cash _比特币
Ethereum _BTC行情
Hashflow _以太坊ETH价格
Celestia _比特币
CRCLB _比特币