24H 最高$0.1949
24H 最低$0.1906
今日开盘$0.193
24H 成交量$816.13万
流通市值$75.17亿
24H 涨跌额($0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 146 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$95.29 | $96.00 | $93.18 | $9,881.36万 | $558.98亿 | -0.31% |
| 411 |
BEBBEB
|
$210.9 | $211.21 | $204.66 | $24.65万 | — | 2.61% |
| 156 |
WBTCWrapped Bitcoin
|
$78472.09 | $7.87万 | $7.75万 | $94.92万 | $90.53亿 | 0.89% |
| 519 |
XVGVerge
|
$0.002246 | $0.00227 | $0.002187 | $13.90万 | $3,661.54万 | -0.27% |
| 104 |
NIGHTMidnight
|
$0.04155 | $0.04303 | $0.0411 | $186.49万 | $7.13亿 | 0.44% |
| 400 |
BMNRBBMNRB
|
$20.91 | $20.97 | $20.35 | $26.09万 | — | 2.30% |
| 475 |
ANIMEAnimecoin
|
$0.002708 | $0.002804 | $0.002681 | $17.53万 | $1,518.00万 | -3.39% |
| 337 |
CChainbase
|
$0.078 | $0.0835 | $0.0765 | $33.72万 | $1,285.67万 | -0.26% |
| 311 |
SAGASaga
|
$0.01665 | $0.01706 | $0.01644 | $37.01万 | $780.53万 | -1.13% |
| 117 |
POLPolygon Ecosystem Token
|
$0.09049 | $0.09308 | $0.09016 | $153.14万 | $9.73亿 | -2.16% |
| 616 |
ASTRAstar
|
$0.005751 | $0.005897 | $0.00574 | $5.52万 | $5,099.05万 | -2.23% |
| 217 |
DEXEDeXe
|
$1.458 | $1.49 | $1.44 | $62.83万 | $6,862.12万 | -1.35% |
| 38 |
TAOBitTensor
|
$233.2 | $238.60 | $231.10 | $792.99万 | $22.55亿 | -1.23% |
| 66 |
HOTHolo
|
$0.000389 | $0.000418 | $0.000352 | $362.74万 | $6,579.75万 | 8.06% |
| 593 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 642 |
ASRAS Roma Fan Token
|
$0.707 | $0.721 | $0.701 | $3.27万 | $450.90万 | -1.40% |
| 432 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 360 |
SNXSynthetix Network
|
$0.1805 | $0.1854 | $0.1787 | $31.00万 | $6,216.26万 | -2.01% |
相关站点
共 40 个
Morpho _比特币行情
BNB _以太坊ETH价格
Kite _以太坊ETH价格
Ripple USD _数字货币市值
Bitcoin _币种排行
CRCLB _以太坊ETH价格
SOXLB _数字货币市值
Lisk _比特币行情
SOXLB _以太坊ETH价格
Worldcoin _币种排行
MSTRB _比特币
MSTRB _比特币行情
Celo _以太坊ETH价格
TRON _比特币行情
Hedera _数字货币市值
LayerZero _比特币行情
Sophon _以太坊ETH价格
SOXLB _比特币行情
Zcash _比特币行情
Gravity _数字货币市值
Cardano _加密货币行情
Celo _数字货币市值
MSTRB _比特币
Celo _以太坊ETH价格
Gravity _数字货币市值
BEAMX _加密货币行情
Origin _加密货币行情
Stellar _加密货币行情
Bubblemaps _加密货币行情
Morpho _加密货币行情
Stellar _以太坊ETH价格
Hyperliquid _BTC行情
United Stables _加密货币行情
Hashflow _币种排行
Holo _以太坊ETH价格
Hyperliquid _加密货币行情
Dogecoin _BTC行情
Cosmos _以太坊ETH价格
Bubblemaps _币种排行
THORChain _BTC行情