24H 最高$0.0184
24H 最低$0.0177
今日开盘$0.0183
24H 成交量$21.51万
流通市值$2,236.80万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 157 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 8 |
SOLSolana
|
$95.26 | $96.44 | $95.22 | $5,019.28万 | $562.24亿 | -0.77% |
| 631 |
BEBBEB
|
$206.18 | $206.68 | $204.28 | $2.69万 | — | 0.54% |
| 209 |
WBTCWrapped Bitcoin
|
$77901.04 | $7.83万 | $7.73万 | $69.54万 | $90.43亿 | 0.43% |
| 587 |
XVGVerge
|
$0.002238 | $0.002305 | $0.002232 | $6.75万 | $3,713.44万 | -1.41% |
| 131 |
NIGHTMidnight
|
$0.04186 | $0.042 | $0.03952 | $124.72万 | $6.96亿 | 5.79% |
| 494 |
BMNRBBMNRB
|
$20.48 | $20.56 | $20.20 | $15.29万 | — | 0.89% |
| 452 |
ANIMEAnimecoin
|
$0.002787 | $0.002854 | $0.002756 | $19.07万 | $1,545.70万 | -1.87% |
| 514 |
CChainbase
|
$0.0785 | $0.0804 | $0.0766 | $14.02万 | $1,266.67万 | 1.42% |
| 352 |
SAGASaga
|
$0.01679 | $0.01726 | $0.01669 | $34.07万 | $782.61万 | -1.64% |
| 140 |
POLPolygon Ecosystem Token
|
$0.09216 | $0.09314 | $0.09151 | $113.58万 | $9.81亿 | 0.33% |
| 598 |
ASTRAstar
|
$0.00581 | $0.005968 | $0.00581 | $5.73万 | $5,133.29万 | -2.06% |
| 268 |
DEXEDeXe
|
$1.466 | $1.50 | $1.46 | $50.43万 | $6,863.37万 | -1.48% |
| 36 |
TAOBitTensor
|
$236 | $239.00 | $234.20 | $657.94万 | $22.74亿 | -0.04% |
| 139 |
HOTHolo
|
$0.000356 | $0.000415 | $0.000343 | $116.88万 | $6,389.33万 | 2.01% |
| 575 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 570 |
ASRAS Roma Fan Token
|
$0.714 | $0.725 | $0.712 | $9.07万 | $454.31万 | -0.83% |
| 426 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 474 |
SNXSynthetix Network
|
$0.1835 | $0.1871 | $0.1822 | $17.05万 | $6,242.14万 | -0.76% |
相关站点
共 40 个
CoW Protocol _加密货币行情
Caldera _数字货币市值
Gunz _比特币
Aave _数字货币市值
Hyperliquid _币种排行
Stacks _BTC行情
Aerodrome _加密货币行情
Kite _以太坊ETH价格
MSTRB _以太坊ETH价格
Hyperlane _以太坊ETH价格
Ethena _比特币行情
Hyperlane _币种排行
ZAMA _比特币
SOXLB _BTC行情
Caldera _BTC行情
Kite _比特币
THORChain _以太坊ETH价格
Pudgy Penguins _加密货币行情
Hedera _以太坊ETH价格
Filecoin _以太坊ETH价格
Pump.fun _比特币行情
Cardano _数字货币市值
ZAMA _BTC行情
Sui _以太坊ETH价格
Hashflow _以太坊ETH价格
ZAMA _币种排行
Stellar _比特币行情
COTI _币种排行
USD1 _BTC行情
Near Protocol _比特币
XRP _币种排行
Pudgy Penguins _数字货币市值
LayerZero _比特币行情
Ethereum _比特币行情
BNB _比特币
USD1 _BTC行情
BNB _以太坊ETH价格
Ondo _数字货币市值
PAX Gold _比特币
Renzo _比特币行情