24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 158 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$94.41 | $95.95 | $93.18 | $1.12亿 | $558.98亿 | -0.19% |
| 294 |
BEBBEB
|
$208.28 | $211.21 | $204.66 | $41.38万 | — | 0.98% |
| 217 |
WBTCWrapped Bitcoin
|
$77915.73 | $7.87万 | $7.75万 | $64.18万 | $90.53亿 | 0.14% |
| 539 |
XVGVerge
|
$0.002222 | $0.002265 | $0.002187 | $13.93万 | $3,661.54万 | -0.49% |
| 104 |
NIGHTMidnight
|
$0.04098 | $0.04303 | $0.04065 | $184.17万 | $7.13亿 | -1.82% |
| 269 |
BMNRBBMNRB
|
$20.65 | $20.97 | $20.35 | $46.98万 | — | 1.23% |
| 520 |
ANIMEAnimecoin
|
$0.002683 | $0.002792 | $0.00266 | $15.21万 | $1,518.00万 | -3.21% |
| 330 |
CChainbase
|
$0.0783 | $0.0835 | $0.0765 | $35.88万 | $1,285.67万 | -0.13% |
| 282 |
SAGASaga
|
$0.01636 | $0.01706 | $0.01615 | $44.63万 | $780.53万 | -2.62% |
| 116 |
POLPolygon Ecosystem Token
|
$0.08967 | $0.0927 | $0.08887 | $157.27万 | $9.73亿 | -2.82% |
| 624 |
ASTRAstar
|
$0.005692 | $0.005864 | $0.005641 | $6.48万 | $5,099.05万 | -2.18% |
| 221 |
DEXEDeXe
|
$1.436 | $1.49 | $1.42 | $62.52万 | $6,862.12万 | -1.78% |
| 41 |
TAOBitTensor
|
$230.4 | $236.60 | $228.70 | $794.99万 | $22.55亿 | -1.96% |
| 71 |
HOTHolo
|
$0.000388 | $0.000418 | $0.000353 | $339.89万 | $6,579.75万 | 9.92% |
| 610 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 629 |
ASRAS Roma Fan Token
|
$0.705 | $0.718 | $0.696 | $5.82万 | $450.90万 | -1.26% |
| 449 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 419 |
SNXSynthetix Network
|
$0.1794 | $0.1854 | $0.1771 | $25.30万 | $6,216.26万 | -1.65% |
相关站点
共 40 个
Aerodrome _比特币
Gitcoin _币种排行
Polkadot _加密货币行情
Aptos _比特币
Sei _以太坊ETH价格
RWUSD _BTC行情
Near Protocol _加密货币行情
Hedera _以太坊ETH价格
Ethena USDe _币种排行
Sophon _数字货币市值
Injective _比特币行情
Sei _BTC行情
Polkadot _比特币
USDC _以太坊ETH价格
Tether Gold _以太坊ETH价格
Uniswap _BTC行情
Pendle _以太坊ETH价格
Stellar _数字货币市值
MUB _币种排行
QQQB _加密货币行情
Bubblemaps _币种排行
RWUSD _以太坊ETH价格
Gitcoin _BTC行情
PAX Gold _币种排行
KORUB _加密货币行情
Origin _数字货币市值
QQQB _BTC行情
TQQQB _数字货币市值
Initia _比特币行情
Official _以太坊ETH价格
SKHYB _比特币行情
RWUSD _以太坊ETH价格
CRCLB _比特币
Holo _数字货币市值
Bitcoin Cash _加密货币行情
Bitcoin Cash _BTC行情
Zcash _BTC行情
Sui _以太坊ETH价格
Hyperliquid _数字货币市值
BitTensor _数字货币市值