24H 最高$408.05
24H 最低$383.28
今日开盘$401.03
24H 成交量$18.44万
流通市值—
24H 涨跌额(-$7.19)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 182 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.98 | $85.24 | $81.34 | $2.08亿 | $486.58亿 | -0.73% |
| 99 |
BEBBEB
|
$201.28 | $201.44 | $181.31 | $259.58万 | — | 4.94% |
| 146 |
WBTCWrapped Bitcoin
|
$73980.03 | $7.47万 | $7.27万 | $140.13万 | $84.62亿 | -0.22% |
| 448 |
XVGVerge
|
$0.001928 | $0.002017 | $0.001901 | $27.01万 | $3,152.07万 | -1.58% |
| 88 |
NIGHTMidnight
|
$0.04446 | $0.04466 | $0.04081 | $326.99万 | $6.81亿 | 4.88% |
| 100 |
BMNRBBMNRB
|
$18.32 | $18.59 | $17.38 | $251.63万 | — | -0.27% |
| 559 |
ANIMEAnimecoin
|
$0.00238 | $0.002462 | $0.002344 | $16.74万 | $1,314.94万 | -0.63% |
| 556 |
CChainbase
|
$0.0733 | $0.0756 | $0.0727 | $16.92万 | $1,171.07万 | -0.41% |
| 148 |
SAGASaga
|
$0.01585 | $0.01622 | $0.01515 | $137.14万 | $715.19万 | 2.99% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08843 | $0.08961 | $0.08508 | $310.18万 | $9.15亿 | 1.10% |
| 606 |
ASTRAstar
|
$0.004976 | $0.00511 | $0.004888 | $12.41万 | $4,351.28万 | -0.82% |
| 304 |
DEXEDeXe
|
$1.253 | $1.30 | $1.23 | $48.93万 | $5,869.03万 | -1.18% |
| 36 |
TAOBitTensor
|
$219.4 | $223.40 | $212.10 | $1,371.13万 | $20.61亿 | 0.23% |
| 92 |
HOTHolo
|
$0.000414 | $0.000476 | $0.000408 | $295.76万 | $7,794.76万 | -8.20% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 574 |
ASRAS Roma Fan Token
|
$0.73 | $0.74 | $0.715 | $15.54万 | $457.81万 | 1.39% |
| 496 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 471 |
SNXSynthetix Network
|
$0.1635 | $0.1661 | $0.1571 | $25.47万 | $5,424.84万 | 2.19% |