24H 最高$0.1669
24H 最低$0.1614
今日开盘$0.1644
24H 成交量$566.49万
流通市值$11.34亿
24H 涨跌额(-$0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$93.76 | $96.04 | $93.18 | $7,210.43万 | $558.98亿 | -2.20% |
| 643 |
BEBBEB
|
$204.9 | $206.94 | $204.64 | $1.85万 | — | 0.03% |
| 165 |
WBTCWrapped Bitcoin
|
$77679.68 | $7.83万 | $7.75万 | $83.43万 | $90.53亿 | 0.09% |
| 505 |
XVGVerge
|
$0.002218 | $0.00227 | $0.002187 | $13.61万 | $3,661.54万 | -1.47% |
| 99 |
NIGHTMidnight
|
$0.04197 | $0.04303 | $0.04042 | $175.33万 | $7.13亿 | 2.19% |
| 441 |
BMNRBBMNRB
|
$20.37 | $20.60 | $20.21 | $19.66万 | — | 0.79% |
| 485 |
ANIMEAnimecoin
|
$0.002697 | $0.002805 | $0.002689 | $15.03万 | $1,518.00万 | -2.74% |
| 344 |
CChainbase
|
$0.0766 | $0.0835 | $0.0765 | $31.76万 | $1,285.67万 | -0.78% |
| 293 |
SAGASaga
|
$0.01651 | $0.01706 | $0.01644 | $39.10万 | $780.53万 | -2.13% |
| 117 |
POLPolygon Ecosystem Token
|
$0.09073 | $0.09309 | $0.09016 | $144.16万 | $9.73亿 | -1.62% |
| 598 |
ASTRAstar
|
$0.005758 | $0.005901 | $0.00574 | $5.43万 | $5,099.05万 | -2.21% |
| 216 |
DEXEDeXe
|
$1.45 | $1.49 | $1.45 | $59.73万 | $6,862.12万 | -1.83% |
| 33 |
TAOBitTensor
|
$232 | $238.60 | $231.10 | $783.65万 | $22.55亿 | -2.32% |
| 64 |
HOTHolo
|
$0.000379 | $0.000418 | $0.000347 | $307.95万 | $6,579.75万 | 8.91% |
| 573 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 604 |
ASRAS Roma Fan Token
|
$0.701 | $0.722 | $0.701 | $5.10万 | $450.90万 | -2.50% |
| 418 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 341 |
SNXSynthetix Network
|
$0.1799 | $0.1861 | $0.1787 | $32.12万 | $6,216.26万 | -2.07% |
相关站点
共 40 个
Official _加密货币行情
Litecoin _BTC行情
PAX Gold _比特币行情
SOXLB _以太坊ETH价格
Reserve Rights _BTC行情
Initia _BTC行情
Internet _币种排行
Gram _以太坊ETH价格
Bitcoin _数字货币市值
Aave _数字货币市值
Nillion _币种排行
Kite _币种排行
Pepe _比特币行情
Celestia _以太坊ETH价格
Aerodrome _比特币行情
Caldera _加密货币行情
LayerZero _比特币行情
INTCB _数字货币市值
Cosmos _比特币行情
Solv Protocol _加密货币行情
XRP _BTC行情
INTWB _以太坊ETH价格
Morpho _加密货币行情
BEAMX _数字货币市值
Hashflow _以太坊ETH价格
Kite _BTC行情
Solana _币种排行
Celestia _币种排行
SNDKB _加密货币行情
First Digital _以太坊ETH价格
Stellar _数字货币市值
INTCB _加密货币行情
Aave _数字货币市值
Dash _比特币
Reserve Rights _BTC行情
CRCLB _比特币行情
Midnight _加密货币行情
SNDKB _数字货币市值
TRON _加密货币行情
Morpho _以太坊ETH价格