24H 最高$0.6761
24H 最低$0.624
今日开盘$0.6761
24H 成交量$1,180.76万
流通市值$10.61亿
24H 涨跌额(-$0.03)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 191 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$86.28 | $89.10 | $85.02 | $2.41亿 | $510.95亿 | -3.17% |
| 140 |
BEBBEB
|
$195.66 | $199.82 | $167.16 | $161.94万 | — | 13.49% |
| 148 |
WBTCWrapped Bitcoin
|
$74726.51 | $7.57万 | $7.36万 | $151.76万 | $86.71亿 | -1.23% |
| 506 |
XVGVerge
|
$0.001995 | $0.002065 | $0.001845 | $25.11万 | $3,297.89万 | 1.22% |
| 113 |
NIGHTMidnight
|
$0.03983 | $0.04118 | $0.03721 | $237.72万 | $6.58亿 | 0.15% |
| 84 |
BMNRBBMNRB
|
$18.59 | $19.45 | $17.37 | $434.43万 | — | -1.48% |
| 498 |
ANIMEAnimecoin
|
$0.002409 | $0.002479 | $0.002323 | $25.99万 | $1,347.28万 | -0.91% |
| 600 |
CChainbase
|
$0.0742 | $0.0757 | $0.07 | $15.17万 | $1,182.74万 | 1.78% |
| 210 |
SAGASaga
|
$0.0156 | $0.01602 | $0.01487 | $87.96万 | $733.07万 | -0.57% |
| 103 |
POLPolygon Ecosystem Token
|
$0.08898 | $0.09195 | $0.08593 | $297.28万 | $9.59亿 | -0.15% |
| 603 |
ASTRAstar
|
$0.005061 | $0.005179 | $0.00476 | $15.02万 | $4,502.43万 | 0.94% |
| 236 |
DEXEDeXe
|
$1.277 | $1.32 | $1.18 | $75.47万 | $5,995.12万 | 2.32% |
| 40 |
TAOBitTensor
|
$223 | $225.90 | $211.00 | $1,417.06万 | $21.34亿 | -0.05% |
| 65 |
HOTHolo
|
$0.000455 | $0.000498 | $0.00039 | $722.62万 | $7,493.15万 | 11.52% |
| 661 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 317 |
ASRAS Roma Fan Token
|
$0.717 | $0.741 | $0.678 | $52.89万 | $459.38万 | 2.58% |
| 537 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 466 |
SNXSynthetix Network
|
$0.1607 | $0.1646 | $0.1522 | $28.99万 | $5,481.79万 | -0.37% |
相关站点
共 40 个
Solana _比特币
United Stables _币种排行
Polkadot _以太坊ETH价格
Plasma _BTC行情
Polkadot _加密货币行情
QQQB _比特币行情
Ripple USD _数字货币市值
Reserve Rights _数字货币市值
PAX Gold _加密货币行情
大零币 _币种排行
Prometeus _数字货币市值
Polkadot _数字货币市值
Hedera _以太坊ETH价格
Artificial _比特币
Worldcoin _比特币行情
TONToken _币种排行
LayerZero _以太坊ETH价格
AMDB _加密货币行情
Starknet _加密货币行情
EUR _数字货币市值
JUST _币种排行
Gains Network _币种排行
Uniswap _比特币行情
Aave _比特币行情
Gram _比特币
SOXSB _数字货币市值
Aave _加密货币行情
Quant _比特币行情
BitTensor _加密货币行情
Uniswap _币种排行
EUR _币种排行
StraitsX USD _以太坊ETH价格
Raydium _加密货币行情
Test _加密货币行情
Polkadot _以太坊ETH价格
Raydium _比特币行情
Chainlink _数字货币市值
瑞波币 _比特币行情
MarsCoin _加密货币行情
Aster _币种排行