24H 最高$0.1296
24H 最低$0.1205
今日开盘$0.1215
24H 成交量$35.43万
流通市值$2,929.42万
24H 涨跌额($0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 148 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$95.08 | $96.04 | $93.18 | $8,609.64万 | $558.98亿 | -0.72% |
| 462 |
BEBBEB
|
$207.89 | $211.21 | $204.66 | $18.32万 | — | 1.23% |
| 160 |
WBTCWrapped Bitcoin
|
$78460.58 | $7.86万 | $7.75万 | $89.44万 | $90.53亿 | 1.03% |
| 518 |
XVGVerge
|
$0.002226 | $0.00227 | $0.002187 | $13.70万 | $3,661.54万 | -0.71% |
| 103 |
NIGHTMidnight
|
$0.0419 | $0.04303 | $0.04042 | $176.61万 | $7.13亿 | 2.95% |
| 422 |
BMNRBBMNRB
|
$20.75 | $20.83 | $20.29 | $22.91万 | — | 2.02% |
| 496 |
ANIMEAnimecoin
|
$0.002704 | $0.002805 | $0.002681 | $14.89万 | $1,518.00万 | -2.73% |
| 328 |
CChainbase
|
$0.0788 | $0.0835 | $0.0765 | $34.03万 | $1,285.67万 | 1.94% |
| 297 |
SAGASaga
|
$0.01656 | $0.01706 | $0.01644 | $38.78万 | $780.53万 | -1.13% |
| 123 |
POLPolygon Ecosystem Token
|
$0.09038 | $0.09309 | $0.09016 | $138.16万 | $9.73亿 | -2.48% |
| 621 |
ASTRAstar
|
$0.005798 | $0.005897 | $0.00574 | $4.70万 | $5,099.05万 | -1.13% |
| 217 |
DEXEDeXe
|
$1.463 | $1.49 | $1.44 | $61.13万 | $6,862.12万 | -1.22% |
| 34 |
TAOBitTensor
|
$233.1 | $238.60 | $231.10 | $807.87万 | $22.55亿 | -1.52% |
| 64 |
HOTHolo
|
$0.000384 | $0.000418 | $0.00035 | $332.18万 | $6,579.75万 | 7.26% |
| 587 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 624 |
ASRAS Roma Fan Token
|
$0.707 | $0.722 | $0.701 | $4.45万 | $450.90万 | -1.40% |
| 428 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 358 |
SNXSynthetix Network
|
$0.1809 | $0.1861 | $0.1787 | $30.11万 | $6,216.26万 | -1.26% |
相关站点
共 40 个
Gitcoin _比特币
Aster _比特币
Worldcoin _BTC行情
Celestia _加密货币行情
Starknet _比特币行情
LayerZero _比特币
Bubblemaps _以太坊ETH价格
Bitcoin Cash _比特币
SuperVerse _比特币
Ethereum _比特币行情
Zcash _加密货币行情
Solv Protocol _比特币
Origin _币种排行
Caldera _比特币行情
Aster _比特币行情
Lisk _比特币
Celestia _加密货币行情
Litecoin _加密货币行情
Chainlink _以太坊ETH价格
THORChain _比特币
Bitcoin _BTC行情
Stacks _加密货币行情
BIO Protocol _以太坊ETH价格
Gitcoin _BTC行情
Celo _加密货币行情
Aptos _比特币行情
PancakeSwap _比特币
Aave _加密货币行情
Bitcoin _BTC行情
Filecoin _BTC行情
Reserve Rights _比特币行情
Reserve Rights _加密货币行情
TQQQB _BTC行情
Gravity _BTC行情
Cardano _比特币
EUR _加密货币行情
COTI _以太坊ETH价格
Gram _加密货币行情
BNB _币种排行
Aave _比特币行情