24H 最高$8.48
24H 最低$8.23
今日开盘$8.361
24H 成交量$746.00万
流通市值$35.44亿
24H 涨跌额(-$0.10)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 148 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$89.85 | $91.62 | $89.65 | $1.03亿 | $532.59亿 | -0.45% |
| 223 |
BEBBEB
|
$175.43 | $186.50 | $169.18 | $60.71万 | — | -4.74% |
| 117 |
WBTCWrapped Bitcoin
|
$75859.32 | $7.63万 | $7.48万 | $138.33万 | $88.02亿 | -0.25% |
| 568 |
XVGVerge
|
$0.00207 | $0.002185 | $0.00206 | $11.46万 | $3,506.73万 | -2.77% |
| 123 |
NIGHTMidnight
|
$0.03943 | $0.04074 | $0.03845 | $129.09万 | $6.49亿 | 1.08% |
| 102 |
BMNRBBMNRB
|
$18.92 | $19.18 | $18.28 | $172.60万 | — | -0.99% |
| 557 |
ANIMEAnimecoin
|
$0.002505 | $0.002583 | $0.00248 | $11.99万 | $1,407.48万 | -2.38% |
| 396 |
CChainbase
|
$0.0756 | $0.0794 | $0.0746 | $27.09万 | $1,226.02万 | -0.79% |
| 209 |
SAGASaga
|
$0.01643 | $0.01692 | $0.01631 | $69.19万 | $771.34万 | -0.42% |
| 66 |
POLPolygon Ecosystem Token
|
$0.0905 | $0.09424 | $0.0904 | $343.06万 | $9.94亿 | -3.18% |
| 506 |
ASTRAstar
|
$0.00529 | $0.005401 | $0.005201 | $16.55万 | $4,681.74万 | 0.99% |
| 317 |
DEXEDeXe
|
$1.287 | $1.34 | $1.28 | $38.20万 | $6,193.23万 | -2.35% |
| 44 |
TAOBitTensor
|
$225.2 | $227.50 | $221.10 | $665.92万 | $21.70亿 | 1.12% |
| 153 |
HOTHolo
|
$0.000361 | $0.000408 | $0.000359 | $96.23万 | $6,790.48万 | -4.50% |
| 616 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 320 |
ASRAS Roma Fan Token
|
$0.71 | $0.738 | $0.697 | $37.73万 | $454.38万 | 1.43% |
| 445 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $854.41万 | -5.05% |
| 473 |
SNXSynthetix Network
|
$0.1669 | $0.1737 | $0.1668 | $19.40万 | $5,850.55万 | -2.51% |
相关站点
共 40 个
Bubblemaps _比特币
Hashflow _比特币
NFPrompt _比特币
Injective _加密货币行情
Pudgy Penguins _数字货币市值
波场 _加密货币行情
DODO _以太坊ETH价格
Act I : The _数字货币市值
PAX Gold _数字货币市值
Vanar Chain _加密货币行情
大零币 _BTC行情
Avalanche _比特币
OFFICIAL TRUMP _比特币
Pudgy Penguins _BTC行情
Hyperliquid _BTC行情
Zama _以太坊ETH价格
比特币 _加密货币行情
Artificial _数字货币市值
PAX Gold _加密货币行情
Wormhole _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Aster _以太坊ETH价格
BitTensor _比特币
Pudgy Penguins _BTC行情
BitTensor _加密货币行情
SOXSB _数字货币市值
Meteora _比特币行情
比特币
CyberConnect _币种排行
大零币 _BTC行情
Ether.fi _加密货币行情
NFPrompt _比特币
Vanar Chain _BTC行情
United Stables _以太坊ETH价格
Gitcoin _币种排行
Hedera _加密货币行情
Hashflow _加密货币行情
StraitsX USD _数字货币市值
恒星币 _数字货币市值
Meteora _币种排行