24H 最高$0.881
24H 最低$0.86
今日开盘$0.871
24H 成交量$27.18万
流通市值$1.53亿
24H 涨跌额($0.00)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 160 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$95 | $96.28 | $94.36 | $5,840.40万 | $562.24亿 | -0.84% |
| 644 |
BEBBEB
|
$205.82 | $206.94 | $204.64 | $1.91万 | — | 0.22% |
| 217 |
WBTCWrapped Bitcoin
|
$77986.39 | $7.83万 | $7.73万 | $65.29万 | $90.43亿 | 0.79% |
| 522 |
XVGVerge
|
$0.002232 | $0.002305 | $0.002204 | $12.83万 | $3,713.44万 | -2.75% |
| 119 |
NIGHTMidnight
|
$0.04158 | $0.04206 | $0.03975 | $141.38万 | $6.96亿 | 4.18% |
| 472 |
BMNRBBMNRB
|
$20.51 | $20.60 | $20.20 | $16.43万 | — | 1.43% |
| 458 |
ANIMEAnimecoin
|
$0.002765 | $0.002836 | $0.002756 | $18.60万 | $1,545.70万 | -1.95% |
| 514 |
CChainbase
|
$0.08 | $0.0804 | $0.0766 | $13.78万 | $1,266.67万 | 3.09% |
| 334 |
SAGASaga
|
$0.01697 | $0.01726 | $0.01669 | $35.45万 | $782.61万 | -0.93% |
| 123 |
POLPolygon Ecosystem Token
|
$0.09201 | $0.09314 | $0.09158 | $137.58万 | $9.81亿 | 0.00% |
| 600 |
ASTRAstar
|
$0.005832 | $0.005958 | $0.005809 | $5.22万 | $5,133.29万 | -1.52% |
| 262 |
DEXEDeXe
|
$1.473 | $1.50 | $1.46 | $51.10万 | $6,863.37万 | -0.94% |
| 33 |
TAOBitTensor
|
$235.6 | $239.00 | $234.40 | $747.16万 | $22.74亿 | 0.04% |
| 134 |
HOTHolo
|
$0.000358 | $0.000415 | $0.000343 | $120.58万 | $6,389.33万 | 1.99% |
| 575 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 572 |
ASRAS Roma Fan Token
|
$0.715 | $0.725 | $0.712 | $8.45万 | $454.31万 | -0.28% |
| 424 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 410 |
SNXSynthetix Network
|
$0.1841 | $0.1871 | $0.1819 | $24.07万 | $6,242.14万 | -0.38% |
相关站点
共 40 个
COTI _加密货币行情
CRCLB _数字货币市值
Origin _加密货币行情
XRP _比特币行情
ZAMA _比特币
Near Protocol _比特币
Celestia _比特币
Dash _比特币行情
Bitcoin Cash _比特币行情
Sophon _比特币
Gravity _数字货币市值
Cosmos _以太坊ETH价格
COTI _比特币行情
Aptos _币种排行
CoW Protocol _币种排行
NVDAB _数字货币市值
Avalanche _BTC行情
Morpho _币种排行
Aave _数字货币市值
Quant _币种排行
Morpho _加密货币行情
Ripple USD _币种排行
Zcash _以太坊ETH价格
Pump.fun _币种排行
XRP _比特币
Prometeus _数字货币市值
Aave _比特币
MARSCOIN _BTC行情
Worldcoin _币种排行
Amp _以太坊ETH价格
Quant _以太坊ETH价格
Avalanche _以太坊ETH价格
Gravity _币种排行
NFPrompt _BTC行情
BNB _比特币
Pepe _数字货币市值
Celo _币种排行
CRCLB _数字货币市值
Litecoin _比特币
Injective _BTC行情