24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$356.34万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 157 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$93.99 | $95.95 | $93.18 | $1.25亿 | $558.98亿 | -1.21% |
| 288 |
BEBBEB
|
$208.68 | $211.21 | $204.66 | $43.18万 | — | 1.25% |
| 215 |
WBTCWrapped Bitcoin
|
$77801.5 | $7.87万 | $7.75万 | $66.98万 | $90.53亿 | -0.22% |
| 546 |
XVGVerge
|
$0.002213 | $0.002258 | $0.002187 | $13.75万 | $3,661.54万 | -1.82% |
| 105 |
NIGHTMidnight
|
$0.04091 | $0.04303 | $0.0404 | $183.73万 | $7.13亿 | -1.92% |
| 257 |
BMNRBBMNRB
|
$20.48 | $20.97 | $20.35 | $51.76万 | — | -0.10% |
| 514 |
ANIMEAnimecoin
|
$0.002681 | $0.002775 | $0.00266 | $16.38万 | $1,518.00万 | -3.35% |
| 323 |
CChainbase
|
$0.079 | $0.0835 | $0.0765 | $37.58万 | $1,285.67万 | -1.00% |
| 276 |
SAGASaga
|
$0.01637 | $0.017 | $0.01615 | $46.95万 | $780.53万 | -3.37% |
| 114 |
POLPolygon Ecosystem Token
|
$0.08918 | $0.09226 | $0.08887 | $162.05万 | $9.73亿 | -3.00% |
| 629 |
ASTRAstar
|
$0.005685 | $0.005846 | $0.005641 | $6.56万 | $5,099.05万 | -2.72% |
| 228 |
DEXEDeXe
|
$1.431 | $1.49 | $1.42 | $60.94万 | $6,862.12万 | -2.59% |
| 42 |
TAOBitTensor
|
$229.4 | $236.00 | $228.30 | $789.63万 | $22.55亿 | -2.51% |
| 68 |
HOTHolo
|
$0.000406 | $0.000418 | $0.000356 | $376.89万 | $6,579.75万 | 14.05% |
| 617 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 631 |
ASRAS Roma Fan Token
|
$0.7 | $0.717 | $0.696 | $6.42万 | $450.90万 | -2.37% |
| 464 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 442 |
SNXSynthetix Network
|
$0.179 | $0.1847 | $0.1771 | $23.96万 | $6,216.26万 | -3.03% |
相关站点
共 40 个
OFFICIAL TRUMP _BTC行情
Caldera _比特币行情
RedStone _数字货币市值
1000CAT _加密货币行情
Sophon _数字货币市值
SKHYB _以太坊ETH价格
Aerodrome _比特币行情
Sophon _币种排行
Aerodrome _加密货币行情
Starknet _比特币
Prometeus _以太坊ETH价格
Aptos _加密货币行情
USD1 _数字货币市值
QQQB _比特币行情
Aptos _比特币行情
Prometeus _以太坊ETH价格
Tether Gold _比特币
Near Protocol _比特币
TQQQB _比特币
BitTensor _以太坊ETH价格
Sei _加密货币行情
Ethereum _比特币行情
Hedera _数字货币市值
Mitosis _比特币
Near Protocol _数字货币市值
CRWVB _比特币
MSTRB _比特币
Stellar _BTC行情
Haedal _BTC行情
Stellar _加密货币行情
LayerZero _币种排行
Celestia _以太坊ETH价格
BNB _比特币行情
牛来 _以太坊ETH价格
KORUB _币种排行
TONToken _BTC行情
Lisk _加密货币行情
Ethena USDe _比特币行情
Pendle _以太坊ETH价格
BEAMX _币种排行