24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$762.61万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 158 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$94.79 | $95.95 | $93.18 | $1.09亿 | $558.98亿 | -1.11% |
| 351 |
BEBBEB
|
$208.76 | $211.21 | $204.66 | $33.20万 | — | 1.36% |
| 210 |
WBTCWrapped Bitcoin
|
$78250.42 | $7.87万 | $7.75万 | $66.71万 | $90.53亿 | 0.10% |
| 520 |
XVGVerge
|
$0.002217 | $0.002266 | $0.002187 | $14.68万 | $3,661.54万 | -1.69% |
| 99 |
NIGHTMidnight
|
$0.04113 | $0.04303 | $0.04091 | $199.09万 | $7.13亿 | -0.87% |
| 297 |
BMNRBBMNRB
|
$20.77 | $20.97 | $20.35 | $40.48万 | — | 1.12% |
| 485 |
ANIMEAnimecoin
|
$0.002682 | $0.002797 | $0.00266 | $17.50万 | $1,518.00万 | -3.60% |
| 341 |
CChainbase
|
$0.078 | $0.0835 | $0.0765 | $34.51万 | $1,285.67万 | -2.62% |
| 296 |
SAGASaga
|
$0.0163 | $0.01706 | $0.01619 | $40.70万 | $780.53万 | -3.15% |
| 112 |
POLPolygon Ecosystem Token
|
$0.08957 | $0.0927 | $0.08937 | $167.94万 | $9.73亿 | -2.88% |
| 619 |
ASTRAstar
|
$0.005673 | $0.005883 | $0.005648 | $6.57万 | $5,099.05万 | -2.91% |
| 211 |
DEXEDeXe
|
$1.435 | $1.49 | $1.43 | $66.48万 | $6,862.12万 | -2.51% |
| 37 |
TAOBitTensor
|
$230.6 | $238.20 | $229.50 | $879.13万 | $22.55亿 | -3.15% |
| 71 |
HOTHolo
|
$0.00038 | $0.000418 | $0.000352 | $327.50万 | $6,579.75万 | 3.26% |
| 601 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 655 |
ASRAS Roma Fan Token
|
$0.698 | $0.719 | $0.696 | $2.92万 | $450.90万 | -2.38% |
| 440 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 370 |
SNXSynthetix Network
|
$0.1784 | $0.1854 | $0.1771 | $30.80万 | $6,216.26万 | -3.52% |
相关站点
共 40 个
Aster _币种排行
NVDAB _以太坊ETH价格
Stellar _比特币
Aster _比特币行情
Internet _以太坊ETH价格
Pendle _币种排行
PancakeSwap _币种排行
Polkadot _以太坊ETH价格
COTI _数字货币市值
TQQQB _币种排行
Injective _币种排行
MARSCOIN _数字货币市值
Hyperliquid _BTC行情
Vanar Chain _加密货币行情
Sui _BTC行情
Cardano _数字货币市值
Sophon _币种排行
United Stables _比特币
Cardano _以太坊ETH价格
SKHYB _BTC行情
PancakeSwap _数字货币市值
Initia _BTC行情
OFFICIAL TRUMP _比特币
Bitcoin Cash _以太坊ETH价格
RWUSD _数字货币市值
Ethena USDe _比特币
Artificial _BTC行情
TRON _BTC行情
Solana _数字货币市值
Dash _比特币
Plasma _数字货币市值
DRAMB _比特币行情
BIO Protocol _BTC行情
Lisk _比特币
SOXLB _BTC行情
United Stables _比特币行情
THORChain _以太坊ETH价格
SuperVerse _币种排行
SKHYB _BTC行情
United Stables _以太坊ETH价格