24H 最高$0.197
24H 最低$0.1898
今日开盘$0.1966
24H 成交量$7.02万
流通市值$3,608.90万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$95.52 | $96.00 | $93.18 | $9,818.16万 | $558.98亿 | 0.03% |
| 416 |
BEBBEB
|
$210.6 | $211.21 | $204.66 | $24.16万 | — | 2.69% |
| 157 |
WBTCWrapped Bitcoin
|
$78560.77 | $7.87万 | $7.75万 | $93.59万 | $90.53亿 | 1.11% |
| 522 |
XVGVerge
|
$0.002251 | $0.00227 | $0.002187 | $13.69万 | $3,661.54万 | 0.18% |
| 103 |
NIGHTMidnight
|
$0.04185 | $0.04303 | $0.0411 | $185.95万 | $7.13亿 | 1.70% |
| 409 |
BMNRBBMNRB
|
$20.93 | $20.97 | $20.35 | $25.33万 | — | 2.60% |
| 473 |
ANIMEAnimecoin
|
$0.002705 | $0.002805 | $0.002681 | $17.63万 | $1,518.00万 | -3.12% |
| 337 |
CChainbase
|
$0.0783 | $0.0835 | $0.0765 | $33.67万 | $1,285.67万 | 0.64% |
| 307 |
SAGASaga
|
$0.01663 | $0.01706 | $0.01644 | $37.45万 | $780.53万 | -1.13% |
| 116 |
POLPolygon Ecosystem Token
|
$0.09082 | $0.09308 | $0.09016 | $153.17万 | $9.73亿 | -1.59% |
| 618 |
ASTRAstar
|
$0.005769 | $0.005897 | $0.00574 | $5.41万 | $5,099.05万 | -1.95% |
| 218 |
DEXEDeXe
|
$1.461 | $1.49 | $1.44 | $62.80万 | $6,862.12万 | -0.95% |
| 37 |
TAOBitTensor
|
$234.1 | $238.60 | $231.10 | $818.61万 | $22.55亿 | -0.55% |
| 66 |
HOTHolo
|
$0.000397 | $0.000418 | $0.000352 | $358.83万 | $6,579.75万 | 9.97% |
| 591 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 640 |
ASRAS Roma Fan Token
|
$0.709 | $0.721 | $0.701 | $3.46万 | $450.90万 | -1.25% |
| 428 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 362 |
SNXSynthetix Network
|
$0.1809 | $0.1854 | $0.1787 | $30.53万 | $6,216.26万 | -1.79% |
相关站点
共 40 个
Hashflow _比特币行情
Lisk _比特币
BNB _以太坊ETH价格
Tether Gold _比特币行情
Hemi _币种排行
MARSCOIN _以太坊ETH价格
Ethereum _币种排行
Ondo _加密货币行情
Origin _数字货币市值
Holo _比特币
SOXLB _加密货币行情
United Stables _以太坊ETH价格
SKHYB _加密货币行情
Ondo _比特币行情
Injective _BTC行情
TRON _比特币行情
ZAMA _币种排行
Official _币种排行
Bitcoin _比特币行情
Hemi _比特币
MARSCOIN _数字货币市值
Celo _比特币行情
Pump.fun _以太坊ETH价格
Hedera _比特币
GOOGLB _加密货币行情
MSTRB _比特币
Ripple USD _数字货币市值
PancakeSwap _以太坊ETH价格
Litecoin _以太坊ETH价格
TRON _数字货币市值
Aster _币种排行
CRCLB _比特币行情
Holo _比特币
Cardano _加密货币行情
Pump.fun _币种排行
Aster _加密货币行情
Aerodrome _加密货币行情
EUR _比特币行情
TRON _数字货币市值
Worldcoin _BTC行情