24H 最高$0.2911
24H 最低$0.2851
今日开盘$0.2884
24H 成交量$2.72万
流通市值$3,467.34万
24H 涨跌额(-$0.00)
历史最高$10.6555
最高日期2018-01-10
历史最低$0.113
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$94.18 | $96.04 | $93.18 | $7,407.30万 | $558.98亿 | -1.42% |
| 635 |
BEBBEB
|
$207.54 | $208.83 | $204.66 | $2.61万 | — | 1.36% |
| 165 |
WBTCWrapped Bitcoin
|
$78078.23 | $7.83万 | $7.75万 | $85.69万 | $90.53亿 | 0.79% |
| 510 |
XVGVerge
|
$0.002224 | $0.00227 | $0.002187 | $13.82万 | $3,661.54万 | -1.16% |
| 99 |
NIGHTMidnight
|
$0.04195 | $0.04303 | $0.04042 | $176.57万 | $7.13亿 | 3.02% |
| 437 |
BMNRBBMNRB
|
$20.56 | $20.60 | $20.25 | $20.35万 | — | 1.53% |
| 490 |
ANIMEAnimecoin
|
$0.002708 | $0.002805 | $0.002689 | $14.95万 | $1,518.00万 | -2.59% |
| 328 |
CChainbase
|
$0.0766 | $0.0835 | $0.0765 | $34.21万 | $1,285.67万 | -0.65% |
| 300 |
SAGASaga
|
$0.01661 | $0.01706 | $0.01644 | $38.80万 | $780.53万 | -1.19% |
| 118 |
POLPolygon Ecosystem Token
|
$0.09129 | $0.09309 | $0.09016 | $141.94万 | $9.73亿 | -0.58% |
| 604 |
ASTRAstar
|
$0.005798 | $0.005901 | $0.00574 | $5.31万 | $5,099.05万 | -1.23% |
| 217 |
DEXEDeXe
|
$1.457 | $1.49 | $1.45 | $60.23万 | $6,862.12万 | -1.29% |
| 34 |
TAOBitTensor
|
$233.3 | $238.60 | $231.10 | $794.91万 | $22.55亿 | -1.69% |
| 64 |
HOTHolo
|
$0.000377 | $0.000418 | $0.00035 | $311.92万 | $6,579.75万 | 6.80% |
| 576 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 611 |
ASRAS Roma Fan Token
|
$0.703 | $0.722 | $0.701 | $5.06万 | $450.90万 | -1.95% |
| 419 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 351 |
SNXSynthetix Network
|
$0.1802 | $0.1861 | $0.1787 | $30.79万 | $6,216.26万 | -1.75% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币
Origin _数字货币市值
USDC _币种排行
INTWB _加密货币行情
CoW Protocol _比特币行情
Bubblemaps _加密货币行情
Ripple USD _比特币
Sui _比特币行情
NVDAB _比特币行情
OFFICIAL TRUMP _比特币行情
Celo _数字货币市值
牛来 _加密货币行情
Official _以太坊ETH价格
Aptos _加密货币行情
BEAMX _以太坊ETH价格
COTI _币种排行
Gravity _币种排行
SOXLB _加密货币行情
Tether Gold _数字货币市值
CRCLB _BTC行情
Aster _比特币
GOOGLB _数字货币市值
Pump.fun _比特币行情
Stacks _加密货币行情
Holo _比特币
Celestia _以太坊ETH价格
Starknet _比特币行情
BitTensor _比特币行情
INTCB _比特币
Initia _BTC行情
INTWB _比特币
Initia _比特币
Arbitrum _BTC行情
LayerZero _数字货币市值
Arbitrum _加密货币行情
Sui _比特币行情
RWUSD _比特币行情
INTCB _比特币
Morpho _比特币行情
Kite _比特币行情