24H 最高$0.0006285
24H 最低$0.0005983
今日开盘$0.0006153
24H 成交量$35.46万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 146 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$94.19 | $96.16 | $93.68 | $6,804.26万 | $558.98亿 | -2.01% |
| 644 |
BEBBEB
|
$205.46 | $206.94 | $204.64 | $1.78万 | — | 0.30% |
| 171 |
WBTCWrapped Bitcoin
|
$77758.7 | $7.83万 | $7.75万 | $79.23万 | $90.53亿 | 0.14% |
| 506 |
XVGVerge
|
$0.002226 | $0.00227 | $0.002187 | $13.64万 | $3,661.54万 | -1.29% |
| 99 |
NIGHTMidnight
|
$0.04173 | $0.04303 | $0.04042 | $176.10万 | $7.13亿 | 1.78% |
| 453 |
BMNRBBMNRB
|
$20.42 | $20.60 | $20.21 | $18.13万 | — | 0.64% |
| 485 |
ANIMEAnimecoin
|
$0.002703 | $0.002805 | $0.002694 | $15.20万 | $1,518.00万 | -2.60% |
| 344 |
CChainbase
|
$0.0766 | $0.0835 | $0.0765 | $31.83万 | $1,285.67万 | -0.65% |
| 298 |
SAGASaga
|
$0.01658 | $0.01706 | $0.01649 | $38.70万 | $780.53万 | -1.89% |
| 117 |
POLPolygon Ecosystem Token
|
$0.09099 | $0.09309 | $0.09016 | $143.78万 | $9.73亿 | -1.59% |
| 602 |
ASTRAstar
|
$0.005774 | $0.005901 | $0.00574 | $5.41万 | $5,099.05万 | -2.02% |
| 217 |
DEXEDeXe
|
$1.45 | $1.49 | $1.45 | $59.56万 | $6,862.12万 | -1.83% |
| 33 |
TAOBitTensor
|
$232.9 | $238.60 | $231.10 | $778.36万 | $22.55亿 | -2.18% |
| 64 |
HOTHolo
|
$0.000377 | $0.000418 | $0.000347 | $305.11万 | $6,579.75万 | 6.80% |
| 575 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 595 |
ASRAS Roma Fan Token
|
$0.705 | $0.723 | $0.702 | $5.68万 | $450.90万 | -1.54% |
| 418 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 342 |
SNXSynthetix Network
|
$0.1803 | $0.1861 | $0.1787 | $31.97万 | $6,216.26万 | -1.90% |
相关站点
共 40 个
Reserve Rights _比特币
Caldera _数字货币市值
Lisk _比特币
Bitcoin _加密货币行情
CRCLB _比特币行情
Power Ledger _加密货币行情
Nillion _以太坊ETH价格
XRP _加密货币行情
CoW Protocol _数字货币市值
Artificial _加密货币行情
USDC _比特币行情
MSTRB _数字货币市值
USD1 _币种排行
Celo _以太坊ETH价格
THORChain _加密货币行情
Power Ledger _比特币行情
LayerZero _比特币
OFFICIAL TRUMP _比特币
Aerodrome _币种排行
LayerZero _数字货币市值
Holo _比特币行情
Prometeus _比特币
Gitcoin _比特币
USDC _比特币
Pepe _加密货币行情
Quant _比特币行情
Holo _以太坊ETH价格
Cardano _比特币行情
Official _比特币行情
Worldcoin _BTC行情
Starknet _加密货币行情
Dogecoin _比特币行情
Vanar Chain _以太坊ETH价格
Avalanche _数字货币市值
PancakeSwap _BTC行情
Internet _加密货币行情
United Stables _BTC行情
Reserve Rights _币种排行
Tether Gold _BTC行情
INTCB _加密货币行情