24H 最高$0.04706
24H 最低$0.04576
今日开盘$0.04693
24H 成交量$33.77万
流通市值$2.29亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 149 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$94.88 | $96.00 | $93.18 | $1.03亿 | $558.98亿 | -0.94% |
| 395 |
BEBBEB
|
$210.4 | $211.21 | $204.66 | $27.19万 | — | 2.32% |
| 156 |
WBTCWrapped Bitcoin
|
$78269.6 | $7.87万 | $7.75万 | $94.92万 | $90.53亿 | 0.55% |
| 519 |
XVGVerge
|
$0.002235 | $0.00227 | $0.002187 | $14.18万 | $3,661.54万 | -1.19% |
| 105 |
NIGHTMidnight
|
$0.04167 | $0.04303 | $0.0413 | $186.25万 | $7.13亿 | 0.36% |
| 356 |
BMNRBBMNRB
|
$20.81 | $20.97 | $20.35 | $31.76万 | — | 1.61% |
| 477 |
ANIMEAnimecoin
|
$0.002699 | $0.002804 | $0.002681 | $17.31万 | $1,518.00万 | -3.64% |
| 337 |
CChainbase
|
$0.0776 | $0.0835 | $0.0765 | $34.09万 | $1,285.67万 | -1.15% |
| 312 |
SAGASaga
|
$0.01662 | $0.01706 | $0.01644 | $37.60万 | $780.53万 | -1.31% |
| 116 |
POLPolygon Ecosystem Token
|
$0.09047 | $0.09308 | $0.09016 | $158.72万 | $9.73亿 | -2.53% |
| 622 |
ASTRAstar
|
$0.005721 | $0.005887 | $0.005721 | $5.50万 | $5,099.05万 | -2.74% |
| 214 |
DEXEDeXe
|
$1.446 | $1.49 | $1.44 | $64.57万 | $6,862.12万 | -2.30% |
| 39 |
TAOBitTensor
|
$231.5 | $238.60 | $231.10 | $805.17万 | $22.55亿 | -2.65% |
| 66 |
HOTHolo
|
$0.000386 | $0.000418 | $0.000352 | $366.58万 | $6,579.75万 | 7.52% |
| 592 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 644 |
ASRAS Roma Fan Token
|
$0.705 | $0.721 | $0.701 | $3.32万 | $450.90万 | -1.67% |
| 429 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 350 |
SNXSynthetix Network
|
$0.1787 | $0.1854 | $0.1784 | $32.39万 | $6,216.26万 | -3.09% |
相关站点
共 40 个
Zcash _比特币
Bitcoin Cash _数字货币市值
Avalanche _加密货币行情
THORChain _BTC行情
Power Ledger _BTC行情
Official _比特币行情
TRON _BTC行情
Bitcoin Cash _以太坊ETH价格
Ripple USD _加密货币行情
Hashflow _币种排行
Origin _比特币
Ethena _比特币
Pepe _以太坊ETH价格
USDC _加密货币行情
Plasma _数字货币市值
BitTensor _加密货币行情
United Stables _数字货币市值
Arbitrum _比特币
MARSCOIN _BTC行情
Mitosis _币种排行
Official _比特币行情
Vanar Chain _币种排行
EUR _比特币
MUB _以太坊ETH价格
TRON _比特币
Official _币种排行
Gram _币种排行
Ripple USD _币种排行
THORChain _比特币行情
Kite _加密货币行情
XRP _加密货币行情
Bitcoin Cash _以太坊ETH价格
NFPrompt _数字货币市值
Hashflow _BTC行情
Ethena _数字货币市值
Prometeus _币种排行
COTI _以太坊ETH价格
KORUB _以太坊ETH价格
牛来 _币种排行
Ethereum _比特币行情