24H 最高$0.01635
24H 最低$0.01564
今日开盘$0.01633
24H 成交量$8.99万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 159 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$93.9 | $95.95 | $93.18 | $1.13亿 | $558.98亿 | -1.06% |
| 290 |
BEBBEB
|
$206.17 | $211.21 | $204.66 | $42.02万 | — | -0.11% |
| 216 |
WBTCWrapped Bitcoin
|
$77656.01 | $7.87万 | $7.75万 | $64.98万 | $90.53亿 | -0.35% |
| 542 |
XVGVerge
|
$0.002207 | $0.002265 | $0.002187 | $13.83万 | $3,661.54万 | -1.87% |
| 105 |
NIGHTMidnight
|
$0.04056 | $0.04303 | $0.04053 | $181.69万 | $7.13亿 | -2.66% |
| 265 |
BMNRBBMNRB
|
$20.52 | $20.97 | $20.35 | $47.97万 | — | 0.29% |
| 525 |
ANIMEAnimecoin
|
$0.002674 | $0.002792 | $0.00266 | $14.90万 | $1,518.00万 | -3.88% |
| 329 |
CChainbase
|
$0.0779 | $0.0835 | $0.0765 | $36.04万 | $1,285.67万 | -1.27% |
| 274 |
SAGASaga
|
$0.01626 | $0.01706 | $0.01615 | $45.93万 | $780.53万 | -4.07% |
| 113 |
POLPolygon Ecosystem Token
|
$0.08922 | $0.09264 | $0.08887 | $157.47万 | $9.73亿 | -3.65% |
| 625 |
ASTRAstar
|
$0.005653 | $0.005864 | $0.005641 | $6.55万 | $5,099.05万 | -3.52% |
| 222 |
DEXEDeXe
|
$1.432 | $1.49 | $1.42 | $62.53万 | $6,862.12万 | -2.65% |
| 43 |
TAOBitTensor
|
$229 | $236.60 | $228.70 | $770.26万 | $22.55亿 | -2.97% |
| 72 |
HOTHolo
|
$0.000391 | $0.000418 | $0.000356 | $346.27万 | $6,579.75万 | 8.61% |
| 613 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 631 |
ASRAS Roma Fan Token
|
$0.7 | $0.718 | $0.696 | $6.01万 | $450.90万 | -2.51% |
| 453 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 425 |
SNXSynthetix Network
|
$0.1782 | $0.1854 | $0.1771 | $25.15万 | $6,216.26万 | -3.26% |
相关站点
共 40 个
Origin _比特币行情
Tether Gold _加密货币行情
EUR _加密货币行情
Near Protocol _数字货币市值
QQQB _比特币
MegaETH _币种排行
SNDKB _比特币行情
Worldcoin _BTC行情
BitTensor _比特币行情
PAX Gold _数字货币市值
Uniswap _比特币行情
BNB _币种排行
EUR _比特币行情
Sophon _数字货币市值
Polkadot _加密货币行情
TQQQB _BTC行情
Ethereum _加密货币行情
MSTRB _币种排行
USDC _币种排行
LayerZero _加密货币行情
Uniswap _比特币行情
1000CAT _加密货币行情
MUB _加密货币行情
Celestia _数字货币市值
INTCB _比特币
RWUSD _加密货币行情
PancakeSwap _BTC行情
Sui _加密货币行情
Aave _以太坊ETH价格
MSTRB _BTC行情
Celo _币种排行
Lisk _数字货币市值
MSTRB _比特币行情
GOOGLB _比特币
Cardano _BTC行情
Ethereum _数字货币市值
1000CAT _比特币行情
CRCLB _BTC行情
Ripple USD _BTC行情
LITEB _比特币行情