24H 最高$0.000976
24H 最低$0.000897
今日开盘$0.000966
24H 成交量$42.50万
流通市值$4,715.50万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 171 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$85.9 | $90.01 | $85.02 | $1.90亿 | $526.63亿 | -3.84% |
| 300 |
BEBBEB
|
$173.97 | $179.79 | $167.16 | $51.62万 | — | -0.46% |
| 175 |
WBTCWrapped Bitcoin
|
$74117.95 | $7.62万 | $7.36万 | $96.07万 | $87.88亿 | -2.38% |
| 501 |
XVGVerge
|
$0.001952 | $0.00202 | $0.001845 | $22.70万 | $3,268.09万 | -2.79% |
| 106 |
NIGHTMidnight
|
$0.03944 | $0.04083 | $0.03721 | $215.27万 | $6.60亿 | -2.43% |
| 91 |
BMNRBBMNRB
|
$17.73 | $19.00 | $17.37 | $256.29万 | — | -6.39% |
| 528 |
ANIMEAnimecoin
|
$0.002372 | $0.002474 | $0.002323 | $20.21万 | $1,349.14万 | -2.95% |
| 573 |
CChainbase
|
$0.0725 | $0.0738 | $0.07 | $15.78万 | $1,157.95万 | -0.41% |
| 204 |
SAGASaga
|
$0.01543 | $0.01602 | $0.01487 | $80.08万 | $726.05万 | -3.26% |
| 115 |
POLPolygon Ecosystem Token
|
$0.08793 | $0.09061 | $0.08593 | $185.13万 | $9.50亿 | -2.53% |
| 616 |
ASTRAstar
|
$0.004947 | $0.005137 | $0.00476 | $10.95万 | $4,438.18万 | -3.28% |
| 253 |
DEXEDeXe
|
$1.251 | $1.28 | $1.18 | $62.77万 | $5,832.26万 | -1.57% |
| 43 |
TAOBitTensor
|
$216.2 | $226.90 | $211.00 | $1,039.07万 | $21.39亿 | -3.40% |
| 44 |
HOTHolo
|
$0.00043 | $0.000498 | $0.00039 | $963.55万 | $7,744.75万 | -8.71% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 290 |
ASRAS Roma Fan Token
|
$0.704 | $0.726 | $0.678 | $53.63万 | $443.46万 | 1.73% |
| 507 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 446 |
SNXSynthetix Network
|
$0.1573 | $0.1641 | $0.1522 | $28.61万 | $5,451.71万 | -3.56% |
相关站点
共 40 个
PAX Gold _比特币行情
Aave _币种排行
ONEchain _数字货币市值
Ethena _数字货币市值
Wrapped _比特币行情
USD1 _币种排行
TQQQB _以太坊ETH价格
Shiba Inu _BTC行情
TQQQB _比特币
Ethena _比特币行情
比特现金 _比特币
Worldcoin _数字货币市值
Render _BTC行情
Internet _比特币行情
Celo _币种排行
StraitsX USD _以太坊ETH价格
BEAMX _以太坊ETH价格
First Neiro _数字货币市值
Filecoin _数字货币市值
Internet _币种排行
Uniswap _BTC行情
BEAMX _以太坊ETH价格
BEAMX _以太坊ETH价格
First Neiro _比特币
MegaETH _币种排行
Ethena _加密货币行情
Zama _BTC行情
QQQB _数字货币市值
Aave _加密货币行情
COINB _币种排行
Uniswap _BTC行情
NEXPACE _BTC行情
币安币 _币种排行
OFFICIAL TRUMP _BTC行情
币安币 _比特币行情
TQQQB _比特币
MarsCoin _以太坊ETH价格
Internet _比特币行情
BMNRB _数字货币市值
达世币 _数字货币市值