24H 最高$20.86
24H 最低$20.13
今日开盘$20.83
24H 成交量$38.22万
流通市值$1.99亿
24H 涨跌额(-$0.60)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 149 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$94.46 | $95.97 | $93.18 | $1.05亿 | $558.98亿 | -1.24% |
| 398 |
BEBBEB
|
$209.27 | $211.21 | $204.66 | $26.86万 | — | 1.85% |
| 162 |
WBTCWrapped Bitcoin
|
$78111.5 | $7.87万 | $7.75万 | $92.53万 | $90.53亿 | 0.25% |
| 523 |
XVGVerge
|
$0.002214 | $0.00227 | $0.002187 | $14.22万 | $3,661.54万 | -1.78% |
| 99 |
NIGHTMidnight
|
$0.04103 | $0.04303 | $0.04101 | $197.73万 | $7.13亿 | -1.32% |
| 346 |
BMNRBBMNRB
|
$20.69 | $20.97 | $20.35 | $33.78万 | — | 0.93% |
| 484 |
ANIMEAnimecoin
|
$0.002684 | $0.002797 | $0.002677 | $17.02万 | $1,518.00万 | -3.45% |
| 342 |
CChainbase
|
$0.0774 | $0.0835 | $0.0765 | $34.31万 | $1,285.67万 | -1.78% |
| 308 |
SAGASaga
|
$0.01635 | $0.01706 | $0.01634 | $38.34万 | $780.53万 | -2.74% |
| 116 |
POLPolygon Ecosystem Token
|
$0.08975 | $0.09295 | $0.08963 | $162.37万 | $9.73亿 | -3.26% |
| 619 |
ASTRAstar
|
$0.005693 | $0.005887 | $0.00568 | $6.16万 | $5,099.05万 | -3.03% |
| 210 |
DEXEDeXe
|
$1.436 | $1.49 | $1.43 | $67.22万 | $6,862.12万 | -2.84% |
| 36 |
TAOBitTensor
|
$230 | $238.60 | $229.50 | $840.69万 | $22.55亿 | -3.12% |
| 71 |
HOTHolo
|
$0.000379 | $0.000418 | $0.000352 | $331.99万 | $6,579.75万 | 0.80% |
| 593 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 651 |
ASRAS Roma Fan Token
|
$0.7 | $0.721 | $0.7 | $2.91万 | $450.90万 | -2.37% |
| 432 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 359 |
SNXSynthetix Network
|
$0.178 | $0.1854 | $0.1775 | $31.80万 | $6,216.26万 | -3.05% |
相关站点
共 40 个
Aster _币种排行
USDC _数字货币市值
Initia _比特币行情
Haedal _以太坊ETH价格
Haedal _比特币
TONToken _加密货币行情
THORChain _币种排行
OFFICIAL TRUMP _比特币行情
Holo _数字货币市值
Solv Protocol _加密货币行情
Celestia _币种排行
Hashflow _比特币
Holo _比特币行情
Celo _比特币行情
Cosmos _比特币行情
BIO Protocol _比特币
Sophon _比特币行情
PancakeSwap _以太坊ETH价格
Caldera _比特币
United Stables _币种排行
BitTensor _比特币行情
LayerZero _加密货币行情
Hyperliquid _比特币
Plasma _BTC行情
牛来 _比特币
NVDAB _比特币
GOOGLB _比特币
Tether Gold _币种排行
Ondo _比特币
RWUSD _以太坊ETH价格
Hedera _数字货币市值
Haedal _币种排行
MSTRB _币种排行
NFPrompt _比特币行情
牛来 _数字货币市值
PAX Gold _数字货币市值
Nillion _以太坊ETH价格
Hyperliquid _加密货币行情
First Digital _以太坊ETH价格
Stacks _加密货币行情