24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$112.56万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 179 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$94.78 | $98.14 | $89.86 | $2.87亿 | $566.38亿 | 1.16% |
| 45 |
BEBBEB
|
$202.73 | $232.33 | $190.99 | $1,272.79万 | — | -8.72% |
| 158 |
WBTCWrapped Bitcoin
|
$79955.53 | $8.10万 | $7.56万 | $129.77万 | $93.31亿 | 2.98% |
| 509 |
XVGVerge
|
$0.00224 | $0.002288 | $0.002086 | $22.56万 | $3,694.66万 | 2.10% |
| 106 |
NIGHTMidnight
|
$0.04292 | $0.04507 | $0.04076 | $285.60万 | $7.25亿 | 0.85% |
| 163 |
BMNRBBMNRB
|
$21.84 | $22.41 | $19.47 | $119.98万 | — | 5.97% |
| 591 |
ANIMEAnimecoin
|
$0.002681 | $0.002718 | $0.002578 | $15.37万 | $1,472.91万 | -0.19% |
| 614 |
CChainbase
|
$0.0787 | $0.0789 | $0.0741 | $13.43万 | $1,236.94万 | 1.29% |
| 153 |
SAGASaga
|
$0.01727 | $0.01753 | $0.01638 | $145.09万 | $796.33万 | 0.52% |
| 75 |
POLPolygon Ecosystem Token
|
$0.09642 | $0.09764 | $0.08939 | $549.11万 | $10.25亿 | 4.37% |
| 669 |
ASTRAstar
|
$0.005645 | $0.005767 | $0.005351 | $7.94万 | $4,979.88万 | 0.23% |
| 195 |
DEXEDeXe
|
$1.404 | $1.45 | $1.36 | $86.88万 | $6,577.83万 | -0.64% |
| 40 |
TAOBittensor
|
$234.4 | $239.90 | $217.80 | $1,435.17万 | $22.61亿 | 2.90% |
| 70 |
HOTHolo
|
$0.000459 | $0.000572 | $0.000455 | $668.10万 | $8,438.80万 | -14.37% |
| 664 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 658 |
ASRAS Roma Fan Token
|
$0.705 | $0.724 | $0.683 | $8.91万 | $447.12万 | 0.14% |
| 518 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 528 |
SNXSynthetix
|
$0.1805 | $0.1853 | $0.1701 | $21.42万 | $6,123.04万 | 1.40% |
相关站点
共 40 个
Chainlink _比特币行情
Ondo _数字货币市值
艾达币 _比特币
USDC _以太坊ETH价格
Internet _比特币
Official Trump _数字货币市值
TQQQB _数字货币市值
PAX Gold _BTC行情
达世币 _比特币
KORUB _币种排行
PancakeSwap _加密货币行情
Space and Time _比特币
Hedera _以太坊ETH价格
Celestia _比特币行情
狗币 _比特币行情
Holo _币种排行
Aave _比特币
1000CAT _币种排行
BFUSD _比特币行情
SNXXB _加密货币行情
Gram _比特币行情
THORChain _以太坊ETH价格
Zama _比特币
SNXXB _数字货币市值
Ondo _以太坊ETH价格
Tether Gold _以太坊ETH价格
PAX Gold _比特币
Pudgy Penguins _比特币
SOXSB _加密货币行情
Polkadot _以太坊ETH价格
Pendle _加密货币行情
Gram _数字货币市值
Artificial _比特币
大零币 _以太坊ETH价格
Zama _加密货币行情
SOXSB _BTC行情
Hedera _BTC行情
Celestia _BTC行情
币安币 _加密货币行情
达世币 _币种排行