24H 最高$2.07
24H 最低$2.00
今日开盘$2.052
24H 成交量$84.67万
流通市值$2.00亿
24H 涨跌额(-$0.02)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$94.52 | $96.28 | $93.68 | $6,816.82万 | $558.98亿 | -1.36% |
| 644 |
BEBBEB
|
$205.42 | $206.94 | $204.64 | $1.78万 | — | 0.22% |
| 204 |
WBTCWrapped Bitcoin
|
$77878.44 | $7.83万 | $7.75万 | $67.67万 | $90.53亿 | 0.54% |
| 508 |
XVGVerge
|
$0.002232 | $0.00227 | $0.002187 | $13.63万 | $3,661.54万 | -1.02% |
| 100 |
NIGHTMidnight
|
$0.04214 | $0.04303 | $0.04042 | $174.54万 | $7.13亿 | 2.58% |
| 455 |
BMNRBBMNRB
|
$20.46 | $20.60 | $20.21 | $18.14万 | — | 1.09% |
| 484 |
ANIMEAnimecoin
|
$0.002704 | $0.002805 | $0.002694 | $15.30万 | $1,518.00万 | -2.49% |
| 344 |
CChainbase
|
$0.0769 | $0.0835 | $0.0769 | $31.53万 | $1,285.67万 | -0.26% |
| 284 |
SAGASaga
|
$0.01664 | $0.01706 | $0.01649 | $40.69万 | $780.53万 | -1.13% |
| 117 |
POLPolygon Ecosystem Token
|
$0.09068 | $0.09309 | $0.09016 | $140.90万 | $9.73亿 | -1.88% |
| 602 |
ASTRAstar
|
$0.005783 | $0.005917 | $0.00574 | $5.43万 | $5,099.05万 | -1.73% |
| 210 |
DEXEDeXe
|
$1.454 | $1.49 | $1.45 | $64.66万 | $6,862.12万 | -1.76% |
| 33 |
TAOBitTensor
|
$233.6 | $238.90 | $231.10 | $826.60万 | $22.55亿 | -1.48% |
| 64 |
HOTHolo
|
$0.000376 | $0.000418 | $0.000347 | $303.93万 | $6,579.75万 | 6.52% |
| 576 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 586 |
ASRAS Roma Fan Token
|
$0.704 | $0.725 | $0.702 | $7.11万 | $450.90万 | -1.26% |
| 417 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 349 |
SNXSynthetix Network
|
$0.1814 | $0.1861 | $0.1787 | $31.09万 | $6,216.26万 | -1.20% |
相关站点
共 40 个
Holo _币种排行
Solana _BTC行情
COTI _数字货币市值
Hashflow _加密货币行情
NVDAB _加密货币行情
牛来 _加密货币行情
COTI _加密货币行情
EUR _数字货币市值
Near Protocol _加密货币行情
DODO _数字货币市值
NVDAB _币种排行
PancakeSwap _BTC行情
PancakeSwap _比特币
Gitcoin _比特币
First Digital _币种排行
Tether Gold _币种排行
Sophon _比特币
Bitcoin _加密货币行情
THORChain _以太坊ETH价格
Arbitrum _加密货币行情
BIO Protocol _BTC行情
Ripple USD _币种排行
ZAMA _BTC行情
Chainlink _BTC行情
INTCB _BTC行情
THORChain _加密货币行情
Pepe _加密货币行情
SuperVerse _加密货币行情
Celo _以太坊ETH价格
Midnight _比特币
Sophon _数字货币市值
RWUSD _加密货币行情
Stacks _比特币
Aave _加密货币行情
TRON _BTC行情
Quant _以太坊ETH价格
Chainlink _以太坊ETH价格
NVDAB _以太坊ETH价格
Filecoin _比特币
牛来 _加密货币行情