24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$93.56 | $96.04 | $93.18 | $7,189.00万 | $558.98亿 | -2.50% |
| 643 |
BEBBEB
|
$204.9 | $206.94 | $204.64 | $1.85万 | — | 0.03% |
| 165 |
WBTCWrapped Bitcoin
|
$77592.61 | $7.83万 | $7.75万 | $83.33万 | $90.53亿 | -0.02% |
| 506 |
XVGVerge
|
$0.002218 | $0.00227 | $0.002187 | $13.61万 | $3,661.54万 | -1.68% |
| 99 |
NIGHTMidnight
|
$0.04173 | $0.04303 | $0.04042 | $174.86万 | $7.13亿 | 1.53% |
| 446 |
BMNRBBMNRB
|
$20.36 | $20.60 | $20.21 | $18.98万 | — | 0.74% |
| 484 |
ANIMEAnimecoin
|
$0.002693 | $0.002805 | $0.002689 | $15.11万 | $1,518.00万 | -2.99% |
| 345 |
CChainbase
|
$0.0766 | $0.0835 | $0.0765 | $31.82万 | $1,285.67万 | -0.78% |
| 292 |
SAGASaga
|
$0.01651 | $0.01706 | $0.01644 | $39.18万 | $780.53万 | -2.19% |
| 117 |
POLPolygon Ecosystem Token
|
$0.09053 | $0.09309 | $0.09016 | $144.09万 | $9.73亿 | -1.78% |
| 599 |
ASTRAstar
|
$0.005758 | $0.005901 | $0.00574 | $5.43万 | $5,099.05万 | -2.26% |
| 216 |
DEXEDeXe
|
$1.45 | $1.49 | $1.45 | $59.70万 | $6,862.12万 | -1.83% |
| 33 |
TAOBitTensor
|
$231.6 | $238.60 | $231.10 | $783.52万 | $22.55亿 | -2.61% |
| 64 |
HOTHolo
|
$0.00038 | $0.000418 | $0.000347 | $307.54万 | $6,579.75万 | 9.20% |
| 574 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 600 |
ASRAS Roma Fan Token
|
$0.701 | $0.722 | $0.701 | $5.42万 | $450.90万 | -2.50% |
| 418 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 341 |
SNXSynthetix Network
|
$0.1794 | $0.1861 | $0.1787 | $32.18万 | $6,216.26万 | -2.39% |
相关站点
共 40 个
EUR _数字货币市值
GOOGLB _币种排行
Pepe _数字货币市值
LayerZero _比特币行情
Dash _比特币
Aptos _BTC行情
Stellar _BTC行情
BIO Protocol _以太坊ETH价格
Cardano _比特币行情
Celo _数字货币市值
Solv Protocol _加密货币行情
MSTRB _以太坊ETH价格
BIO Protocol _BTC行情
Aptos _币种排行
Aave _以太坊ETH价格
Aerodrome _数字货币市值
Arbitrum _币种排行
Filecoin _比特币行情
Dash _BTC行情
USDC _以太坊ETH价格
Artificial _比特币
COTI _数字货币市值
Gravity _以太坊ETH价格
Litecoin _加密货币行情
Ethena _币种排行
Avalanche _币种排行
Near Protocol _以太坊ETH价格
TRON _加密货币行情
Dogecoin _加密货币行情
MSTRB _比特币
BNB _加密货币行情
Holo _加密货币行情
Stellar _币种排行
LayerZero _以太坊ETH价格
Solana _币种排行
XRP _比特币行情
Ethena _币种排行
LayerZero _数字货币市值
Quant _比特币行情
Bubblemaps _BTC行情