24H 最高$49.48
24H 最低$47.30
今日开盘$47.91
24H 成交量$192.39万
流通市值$6.26亿
24H 涨跌额(-$0.09)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 146 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$93.92 | $96.04 | $93.18 | $7,286.47万 | $558.98亿 | -1.90% |
| 643 |
BEBBEB
|
$204.9 | $206.94 | $204.64 | $1.85万 | — | 0.10% |
| 165 |
WBTCWrapped Bitcoin
|
$77698.8 | $7.83万 | $7.75万 | $83.66万 | $90.53亿 | 0.17% |
| 506 |
XVGVerge
|
$0.002213 | $0.00227 | $0.002187 | $13.62万 | $3,661.54万 | -1.64% |
| 99 |
NIGHTMidnight
|
$0.04174 | $0.04303 | $0.04042 | $175.02万 | $7.13亿 | 1.90% |
| 439 |
BMNRBBMNRB
|
$20.42 | $20.60 | $20.21 | $20.06万 | — | 1.04% |
| 484 |
ANIMEAnimecoin
|
$0.002695 | $0.002805 | $0.002689 | $14.99万 | $1,518.00万 | -2.67% |
| 325 |
CChainbase
|
$0.0772 | $0.0835 | $0.0765 | $34.26万 | $1,285.67万 | 0.26% |
| 293 |
SAGASaga
|
$0.01649 | $0.01706 | $0.01644 | $39.32万 | $780.53万 | -1.96% |
| 117 |
POLPolygon Ecosystem Token
|
$0.09063 | $0.09309 | $0.09016 | $144.26万 | $9.73亿 | -1.53% |
| 598 |
ASTRAstar
|
$0.005749 | $0.005901 | $0.00574 | $5.45万 | $5,099.05万 | -2.31% |
| 215 |
DEXEDeXe
|
$1.448 | $1.49 | $1.45 | $60.01万 | $6,862.12万 | -1.96% |
| 33 |
TAOBitTensor
|
$231.9 | $238.60 | $231.10 | $782.11万 | $22.55亿 | -2.07% |
| 64 |
HOTHolo
|
$0.000379 | $0.000418 | $0.000347 | $308.43万 | $6,579.75万 | 8.91% |
| 574 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 605 |
ASRAS Roma Fan Token
|
$0.701 | $0.722 | $0.701 | $5.06万 | $450.90万 | -2.10% |
| 417 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 344 |
SNXSynthetix Network
|
$0.1795 | $0.1861 | $0.1787 | $31.68万 | $6,216.26万 | -1.97% |
相关站点
共 40 个
CRCLB _币种排行
Aster _数字货币市值
Pepe _数字货币市值
Mitosis _比特币
Worldcoin _比特币行情
Ondo _比特币
Arbitrum _BTC行情
Avalanche _以太坊ETH价格
Uniswap _数字货币市值
Tether Gold _BTC行情
Artificial _以太坊ETH价格
Bubblemaps _比特币行情
Near Protocol _加密货币行情
BEAMX _数字货币市值
Zcash _比特币行情
THORChain _数字货币市值
Stellar _以太坊ETH价格
Gitcoin _数字货币市值
Cardano _数字货币市值
Uniswap _BTC行情
Gravity _币种排行
Kite _币种排行
XRP _比特币行情
Zcash _以太坊ETH价格
Starknet _数字货币市值
Solana _数字货币市值
Bubblemaps _以太坊ETH价格
SuperVerse _比特币
MARSCOIN _币种排行
DODO _比特币
BNB _以太坊ETH价格
INTCB _BTC行情
Arbitrum _币种排行
THORChain _比特币
Prometeus _币种排行
TRON _比特币行情
Pump.fun _比特币行情
Internet _以太坊ETH价格
Stacks _数字货币市值
PancakeSwap _比特币