24H 最高$0.00212
24H 最低$0.00129
今日开盘$0.00199
24H 成交量$10.73万
流通市值$5.09万
24H 涨跌额(-$0.00)
历史最高$0.447853
最高日期2021-09-08
历史最低$0.00129
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$94.46 | $96.28 | $93.68 | $6,816.84万 | $558.98亿 | -1.48% |
| 643 |
BEBBEB
|
$205.72 | $206.94 | $204.64 | $1.79万 | — | 0.37% |
| 186 |
WBTCWrapped Bitcoin
|
$77909.45 | $7.83万 | $7.75万 | $73.39万 | $90.53亿 | 0.49% |
| 508 |
XVGVerge
|
$0.002236 | $0.00227 | $0.002187 | $13.67万 | $3,661.54万 | -0.84% |
| 100 |
NIGHTMidnight
|
$0.04207 | $0.04303 | $0.04042 | $174.19万 | $7.13亿 | 2.24% |
| 454 |
BMNRBBMNRB
|
$20.46 | $20.60 | $20.21 | $18.14万 | — | 1.09% |
| 483 |
ANIMEAnimecoin
|
$0.002707 | $0.002805 | $0.002694 | $15.27万 | $1,518.00万 | -2.38% |
| 343 |
CChainbase
|
$0.0768 | $0.0835 | $0.0767 | $31.67万 | $1,285.67万 | -0.26% |
| 291 |
SAGASaga
|
$0.01667 | $0.01706 | $0.01649 | $39.67万 | $780.53万 | -1.07% |
| 117 |
POLPolygon Ecosystem Token
|
$0.09081 | $0.09309 | $0.09016 | $141.88万 | $9.73亿 | -1.81% |
| 601 |
ASTRAstar
|
$0.005792 | $0.005917 | $0.00574 | $5.41万 | $5,099.05万 | -1.66% |
| 210 |
DEXEDeXe
|
$1.457 | $1.49 | $1.45 | $64.60万 | $6,862.12万 | -1.42% |
| 33 |
TAOBitTensor
|
$233.8 | $238.90 | $231.10 | $801.46万 | $22.55亿 | -1.77% |
| 64 |
HOTHolo
|
$0.000377 | $0.000418 | $0.000347 | $304.75万 | $6,579.75万 | 6.50% |
| 575 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 590 |
ASRAS Roma Fan Token
|
$0.706 | $0.725 | $0.702 | $6.45万 | $450.90万 | -2.22% |
| 418 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 341 |
SNXSynthetix Network
|
$0.1811 | $0.1861 | $0.1787 | $31.93万 | $6,216.26万 | -1.42% |
相关站点
共 40 个
Tether Gold _BTC行情
Aave _比特币行情
Litecoin _BTC行情
Dash _比特币行情
Worldcoin _币种排行
ZAMA _BTC行情
Lisk _以太坊ETH价格
Uniswap _加密货币行情
Eigenlayer _比特币行情
Hyperliquid _以太坊ETH价格
Lisk _币种排行
Morpho _BTC行情
Nillion _币种排行
Internet _数字货币市值
Zcash _加密货币行情
Litecoin _比特币
Official _以太坊ETH价格
Quant _以太坊ETH价格
XRP _数字货币市值
Starknet _以太坊ETH价格
Gravity _币种排行
Zcash _BTC行情
Quant _比特币行情
BitTensor _比特币
PancakeSwap _以太坊ETH价格
Gram _比特币
First Digital _以太坊ETH价格
Plume _比特币
Quant _币种排行
BitTensor _BTC行情
Origin _币种排行
Vanar Chain _比特币行情
Tether Gold _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Hemi _BTC行情
Aerodrome _数字货币市值
牛来 _以太坊ETH价格
Cosmos _比特币
Morpho _数字货币市值
PAX Gold _加密货币行情