24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 148 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$93.96 | $96.28 | $93.68 | $6,736.31万 | $558.98亿 | -2.07% |
| 643 |
BEBBEB
|
$204.81 | $206.94 | $204.64 | $1.80万 | — | -0.02% |
| 217 |
WBTCWrapped Bitcoin
|
$77769.66 | $7.83万 | $7.74万 | $60.92万 | $90.53亿 | 0.26% |
| 499 |
XVGVerge
|
$0.002212 | $0.00227 | $0.002187 | $14.06万 | $3,661.54万 | -1.43% |
| 101 |
NIGHTMidnight
|
$0.04234 | $0.04303 | $0.04042 | $167.50万 | $7.13亿 | 2.35% |
| 447 |
BMNRBBMNRB
|
$20.42 | $20.60 | $20.20 | $18.88万 | — | 0.84% |
| 484 |
ANIMEAnimecoin
|
$0.002702 | $0.002805 | $0.002696 | $15.48万 | $1,518.00万 | -2.35% |
| 360 |
CChainbase
|
$0.0778 | $0.0835 | $0.0767 | $29.23万 | $1,285.67万 | 1.17% |
| 296 |
SAGASaga
|
$0.01656 | $0.01706 | $0.01653 | $39.31万 | $780.53万 | -1.72% |
| 120 |
POLPolygon Ecosystem Token
|
$0.09062 | $0.09309 | $0.09016 | $138.31万 | $9.73亿 | -2.49% |
| 602 |
ASTRAstar
|
$0.005755 | $0.005917 | $0.005742 | $5.45万 | $5,099.05万 | -2.16% |
| 213 |
DEXEDeXe
|
$1.454 | $1.49 | $1.45 | $63.57万 | $6,862.12万 | -2.29% |
| 33 |
TAOBitTensor
|
$232.2 | $238.90 | $231.10 | $819.85万 | $22.55亿 | -2.23% |
| 67 |
HOTHolo
|
$0.000394 | $0.000418 | $0.000344 | $284.46万 | $6,579.75万 | 13.55% |
| 577 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 586 |
ASRAS Roma Fan Token
|
$0.705 | $0.725 | $0.705 | $6.96万 | $450.90万 | -1.12% |
| 419 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 352 |
SNXSynthetix Network
|
$0.1801 | $0.1861 | $0.1787 | $29.99万 | $6,216.26万 | -1.80% |
相关站点
共 40 个
Plume _数字货币市值
Zcash _数字货币市值
Stacks _数字货币市值
Chainlink _数字货币市值
Ethereum _比特币行情
Avalanche _数字货币市值
Arbitrum _BTC行情
CRCLB _比特币行情
Hemi _币种排行
Tether Gold _BTC行情
Arbitrum _加密货币行情
SuperVerse _币种排行
PancakeSwap _比特币
PancakeSwap _比特币行情
SuperVerse _以太坊ETH价格
XRP _比特币
Tether Gold _比特币
Artificial _比特币行情
Ethena _币种排行
RWUSD _BTC行情
Kite _币种排行
Chainlink _加密货币行情
Gitcoin _以太坊ETH价格
Filecoin _以太坊ETH价格
Cosmos _比特币行情
NFPrompt _加密货币行情
PAX Gold _BTC行情
Aave _BTC行情
Stacks _数字货币市值
Celestia _加密货币行情
Official _以太坊ETH价格
Injective _币种排行
BEAMX _数字货币市值
Artificial _比特币
Celestia _数字货币市值
Hemi _BTC行情
Origin _数字货币市值
Aerodrome _比特币
TRON _币种排行
Vanar Chain _比特币