24H 最高$0.002549
24H 最低$0.002418
今日开盘$0.002548
24H 成交量$8.30万
流通市值$466.49万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 123 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$89.65 | $90.01 | $88.73 | $5,800.60万 | $526.63亿 | -0.16% |
| 599 |
BEBBEB
|
$175.7 | $176.23 | $173.56 | $5.90万 | — | 0.19% |
| 297 |
WBTCWrapped Bitcoin
|
$76049.34 | $7.62万 | $7.55万 | $36.53万 | $87.88亿 | 0.23% |
| 468 |
XVGVerge
|
$0.001998 | $0.002068 | $0.001976 | $15.38万 | $3,268.09万 | -3.10% |
| 125 |
NIGHTMidnight
|
$0.04018 | $0.04103 | $0.03955 | $94.11万 | $6.60亿 | -0.94% |
| 605 |
BMNRBBMNRB
|
$18.96 | $19.00 | $18.77 | $5.41万 | — | 0.42% |
| 520 |
ANIMEAnimecoin
|
$0.002451 | $0.002488 | $0.002429 | $11.16万 | $1,349.14万 | -1.49% |
| 554 |
CChainbase
|
$0.073 | $0.0742 | $0.0718 | $9.21万 | $1,157.95万 | -0.95% |
| 262 |
SAGASaga
|
$0.01581 | $0.01631 | $0.01544 | $42.64万 | $726.05万 | -2.83% |
| 96 |
POLPolygon Ecosystem Token
|
$0.08952 | $0.09117 | $0.08888 | $146.67万 | $9.50亿 | -1.05% |
| 586 |
ASTRAstar
|
$0.00507 | $0.005314 | $0.005003 | $6.94万 | $4,438.18万 | -4.59% |
| 329 |
DEXEDeXe
|
$1.259 | $1.29 | $1.25 | $30.89万 | $5,832.26万 | -2.10% |
| 50 |
TAOBitTensor
|
$224.6 | $226.90 | $220.30 | $379.56万 | $21.39亿 | 0.13% |
| 26 |
HOTHolo
|
$0.000442 | $0.000526 | $0.000346 | $746.24万 | $7,744.75万 | 24.16% |
| 572 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 340 |
ASRAS Roma Fan Token
|
$0.704 | $0.726 | $0.69 | $29.36万 | $443.46万 | -1.68% |
| 393 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 549 |
SNXSynthetix Network
|
$0.1624 | $0.1679 | $0.1599 | $9.65万 | $5,451.71万 | -3.28% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币行情
Avalanche _BTC行情
USDC _BTC行情
Pump.fun _数字货币市值
Pepe _加密货币行情
Hyperliquid _币种排行
Plasma _以太坊ETH价格
BEAMX _比特币
Act I : The _加密货币行情
StraitsX USD _BTC行情
MarsCoin _BTC行情
KORUB _比特币行情
PAX Gold _币种排行
Huma Finance _比特币行情
Ethena _比特币
Ondo _比特币行情
Hamster Kombat _数字货币市值
Meteora _加密货币行情
Aave _币种排行
EUR _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
大零币 _币种排行
Avalanche _BTC行情
BFUSD _比特币行情
QQQB _比特币行情
Holo _币种排行
Shiba Inu _币种排行
Gram _BTC行情
PAX Gold _BTC行情
Aave _比特币
恒星币 _加密货币行情
Hamster Kombat _以太坊ETH价格
Avalanche _比特币
Meteora _币种排行
Plasma _BTC行情
EUR _比特币
KORUB _BTC行情
Meteora _BTC行情
波场 _比特币行情
Celestia _以太坊ETH价格