24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 160 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$94.36 | $95.95 | $93.18 | $1.23亿 | $558.98亿 | -0.66% |
| 289 |
BEBBEB
|
$208.35 | $211.21 | $204.66 | $42.68万 | — | 1.12% |
| 221 |
WBTCWrapped Bitcoin
|
$77950.06 | $7.87万 | $7.75万 | $64.98万 | $90.53亿 | 0.07% |
| 545 |
XVGVerge
|
$0.002222 | $0.002261 | $0.002187 | $13.81万 | $3,661.54万 | -1.42% |
| 106 |
NIGHTMidnight
|
$0.04087 | $0.04303 | $0.0404 | $183.76万 | $7.13亿 | -1.71% |
| 257 |
BMNRBBMNRB
|
$20.59 | $20.97 | $20.35 | $51.68万 | — | 0.59% |
| 514 |
ANIMEAnimecoin
|
$0.002694 | $0.002782 | $0.00266 | $16.48万 | $1,518.00万 | -3.16% |
| 332 |
CChainbase
|
$0.0791 | $0.0835 | $0.0765 | $36.70万 | $1,285.67万 | -0.88% |
| 270 |
SAGASaga
|
$0.01643 | $0.017 | $0.01615 | $48.12万 | $780.53万 | -3.07% |
| 113 |
POLPolygon Ecosystem Token
|
$0.08908 | $0.09227 | $0.08887 | $164.13万 | $9.73亿 | -3.41% |
| 628 |
ASTRAstar
|
$0.005696 | $0.005855 | $0.005641 | $6.54万 | $5,099.05万 | -2.72% |
| 228 |
DEXEDeXe
|
$1.436 | $1.49 | $1.42 | $61.34万 | $6,862.12万 | -2.58% |
| 42 |
TAOBitTensor
|
$230 | $236.60 | $228.30 | $792.33万 | $22.55亿 | -2.54% |
| 69 |
HOTHolo
|
$0.000394 | $0.000418 | $0.000356 | $372.64万 | $6,579.75万 | 10.06% |
| 615 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 630 |
ASRAS Roma Fan Token
|
$0.701 | $0.717 | $0.696 | $6.41万 | $450.90万 | -2.23% |
| 459 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 435 |
SNXSynthetix Network
|
$0.1799 | $0.185 | $0.1771 | $24.45万 | $6,216.26万 | -2.76% |
相关站点
共 40 个
INTCB _数字货币市值
Ethena _币种排行
MARSCOIN _BTC行情
Aerodrome _数字货币市值
KORUB _比特币
SNDKB _以太坊ETH价格
Dogecoin _BTC行情
Celo _加密货币行情
Holo _比特币
First Digital _以太坊ETH价格
Sophon _加密货币行情
Injective _加密货币行情
United Stables _数字货币市值
Caldera _以太坊ETH价格
NVDAB _数字货币市值
Mitosis _数字货币市值
XRP _比特币
Ondo _以太坊ETH价格
CRWVB _币种排行
MegaETH _币种排行
1000CAT _比特币
Hedera _BTC行情
Solv Protocol _数字货币市值
BEAMX _加密货币行情
SNDKB _以太坊ETH价格
LayerZero _比特币行情
LITEB _数字货币市值
Holo _比特币行情
Chainlink _数字货币市值
Pendle _数字货币市值
ZAMA _币种排行
BitTensor _数字货币市值
QQQB _比特币行情
NFPrompt _加密货币行情
MSTRB _数字货币市值
XRP _以太坊ETH价格
Hashflow _币种排行
Bitcoin _比特币
Bitcoin _BTC行情
ZAMA _BTC行情