24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值$14.63万
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 158 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$93.81 | $95.95 | $93.18 | $1.14亿 | $558.98亿 | -1.18% |
| 291 |
BEBBEB
|
$205.43 | $211.21 | $204.66 | $42.03万 | — | -0.47% |
| 215 |
WBTCWrapped Bitcoin
|
$77574.33 | $7.87万 | $7.75万 | $65.36万 | $90.53亿 | -0.47% |
| 543 |
XVGVerge
|
$0.002203 | $0.002265 | $0.002187 | $13.81万 | $3,661.54万 | -2.48% |
| 105 |
NIGHTMidnight
|
$0.0404 | $0.04303 | $0.0404 | $181.99万 | $7.13亿 | -3.23% |
| 261 |
BMNRBBMNRB
|
$20.46 | $20.97 | $20.35 | $48.92万 | — | 0.00% |
| 529 |
ANIMEAnimecoin
|
$0.002674 | $0.002792 | $0.00266 | $14.70万 | $1,518.00万 | -3.95% |
| 333 |
CChainbase
|
$0.0778 | $0.0835 | $0.0765 | $36.00万 | $1,285.67万 | -1.77% |
| 272 |
SAGASaga
|
$0.01624 | $0.01706 | $0.01615 | $46.34万 | $780.53万 | -4.47% |
| 114 |
POLPolygon Ecosystem Token
|
$0.08922 | $0.09238 | $0.08887 | $156.04万 | $9.73亿 | -3.31% |
| 625 |
ASTRAstar
|
$0.005646 | $0.005864 | $0.005641 | $6.56万 | $5,099.05万 | -3.64% |
| 223 |
DEXEDeXe
|
$1.431 | $1.49 | $1.42 | $62.79万 | $6,862.12万 | -2.92% |
| 42 |
TAOBitTensor
|
$228.5 | $236.60 | $228.30 | $772.95万 | $22.55亿 | -3.26% |
| 72 |
HOTHolo
|
$0.00039 | $0.000418 | $0.000356 | $348.61万 | $6,579.75万 | 8.33% |
| 613 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 631 |
ASRAS Roma Fan Token
|
$0.699 | $0.718 | $0.696 | $6.02万 | $450.90万 | -2.65% |
| 454 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 427 |
SNXSynthetix Network
|
$0.1781 | $0.1854 | $0.1771 | $25.01万 | $6,216.26万 | -3.57% |
相关站点
共 40 个
MARSCOIN _以太坊ETH价格
Chainlink _BTC行情
Pepe _加密货币行情
BitTensor _数字货币市值
Bitcoin Cash _数字货币市值
Internet _加密货币行情
Aerodrome _比特币
Prometeus _比特币行情
Litecoin _BTC行情
Official _数字货币市值
Pepe _数字货币市值
Stellar _币种排行
Haedal _以太坊ETH价格
Prometeus _比特币行情
Arbitrum _比特币行情
QQQB _BTC行情
Ethereum _BTC行情
CRCLB _加密货币行情
Pendle _以太坊ETH价格
Lisk _数字货币市值
SOXLB _BTC行情
Sei _币种排行
Haedal _加密货币行情
EUR _加密货币行情
SKHYB _以太坊ETH价格
First Digital _数字货币市值
Stellar _以太坊ETH价格
Chainlink _币种排行
BIO Protocol _比特币
BIO Protocol _加密货币行情
XRP _数字货币市值
MSTRB _加密货币行情
Avalanche _币种排行
Cardano _币种排行
Origin _BTC行情
INTCB _加密货币行情
MegaETH _以太坊ETH价格
Zcash _数字货币市值
PancakeSwap _比特币行情
BFUSD _加密货币行情