24H 最高$0.00402
24H 最低$0.0034
今日开盘$0.00401
24H 成交量$189.92万
流通市值$2,655.42万
24H 涨跌额(-$0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 158 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$94.02 | $95.95 | $93.18 | $1.24亿 | $558.98亿 | -1.16% |
| 288 |
BEBBEB
|
$208.04 | $211.21 | $204.66 | $43.15万 | — | 0.99% |
| 215 |
WBTCWrapped Bitcoin
|
$77889 | $7.87万 | $7.75万 | $67.60万 | $90.53亿 | -0.11% |
| 546 |
XVGVerge
|
$0.002216 | $0.002258 | $0.002187 | $13.74万 | $3,661.54万 | -1.69% |
| 106 |
NIGHTMidnight
|
$0.04081 | $0.04303 | $0.0404 | $184.06万 | $7.13亿 | -1.90% |
| 256 |
BMNRBBMNRB
|
$20.55 | $20.97 | $20.35 | $51.92万 | — | 0.20% |
| 513 |
ANIMEAnimecoin
|
$0.002685 | $0.00278 | $0.00266 | $16.44万 | $1,518.00万 | -3.38% |
| 323 |
CChainbase
|
$0.079 | $0.0835 | $0.0765 | $37.48万 | $1,285.67万 | -1.00% |
| 270 |
SAGASaga
|
$0.01643 | $0.017 | $0.01615 | $48.21万 | $780.53万 | -2.95% |
| 113 |
POLPolygon Ecosystem Token
|
$0.08923 | $0.09226 | $0.08887 | $163.73万 | $9.73亿 | -3.00% |
| 628 |
ASTRAstar
|
$0.005681 | $0.005846 | $0.005641 | $6.53万 | $5,099.05万 | -2.79% |
| 229 |
DEXEDeXe
|
$1.432 | $1.49 | $1.42 | $60.90万 | $6,862.12万 | -2.78% |
| 42 |
TAOBitTensor
|
$229.4 | $236.00 | $228.30 | $791.70万 | $22.55亿 | -2.76% |
| 68 |
HOTHolo
|
$0.0004 | $0.000418 | $0.000356 | $376.10万 | $6,579.75万 | 11.73% |
| 614 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 629 |
ASRAS Roma Fan Token
|
$0.702 | $0.717 | $0.696 | $6.43万 | $450.90万 | -2.09% |
| 462 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 442 |
SNXSynthetix Network
|
$0.1795 | $0.1847 | $0.1771 | $23.66万 | $6,216.26万 | -2.82% |
相关站点
共 40 个
Dogecoin _币种排行
MUB _BTC行情
CRWVB _加密货币行情
Origin _比特币行情
Aerodrome _加密货币行情
Hashflow _数字货币市值
DRAMB _BTC行情
THORChain _加密货币行情
Vanar Chain _币种排行
INTCB _BTC行情
Official _比特币行情
Litecoin _比特币行情
ZAMA _加密货币行情
BNB _以太坊ETH价格
Hedera _加密货币行情
Caldera _加密货币行情
MARSCOIN _以太坊ETH价格
1000CAT _加密货币行情
CRCLB _加密货币行情
Gitcoin _加密货币行情
Stellar _BTC行情
Aster _币种排行
BFUSD _比特币行情
BEAMX _比特币行情
TRON _比特币
Celo _比特币
Initia _数字货币市值
Sophon _比特币行情
PAX Gold _币种排行
Bitcoin Cash _数字货币市值
Haedal _币种排行
Near Protocol _BTC行情
BIO Protocol _数字货币市值
Hyperliquid _以太坊ETH价格
Litecoin _BTC行情
NFPrompt _BTC行情
BNB _币种排行
BEAMX _币种排行
LITEB _加密货币行情
Bitcoin _BTC行情