24H 最高$1.07
24H 最低$1.04
今日开盘$1.047
24H 成交量$5.69万
流通市值$6,926.72万
24H 涨跌额($0.00)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 160 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$84.44 | $85.85 | $82.29 | $1.40亿 | $505.79亿 | 1.54% |
| 76 |
BEBBEB
|
$207.48 | $217.81 | $185.44 | $333.17万 | — | 11.89% |
| 242 |
WBTCWrapped Bitcoin
|
$74341.98 | $7.47万 | $7.32万 | $59.00万 | $86.46亿 | 0.93% |
| 415 |
XVGVerge
|
$0.001918 | $0.002008 | $0.001901 | $26.24万 | $3,176.09万 | -1.19% |
| 64 |
NIGHTMidnight
|
$0.04789 | $0.04881 | $0.0415 | $547.61万 | $8.04亿 | 14.60% |
| 88 |
BMNRBBMNRB
|
$19.01 | $19.46 | $17.98 | $252.81万 | — | 5.38% |
| 533 |
ANIMEAnimecoin
|
$0.002368 | $0.002403 | $0.002344 | $14.54万 | $1,322.10万 | -0.80% |
| 554 |
CChainbase
|
$0.0728 | $0.0744 | $0.0725 | $13.14万 | $1,189.05万 | -0.82% |
| 139 |
SAGASaga
|
$0.01553 | $0.01622 | $0.01539 | $126.95万 | $733.95万 | -0.51% |
| 95 |
POLPolygon Ecosystem Token
|
$0.08782 | $0.09016 | $0.08727 | $239.47万 | $9.56亿 | 0.01% |
| 600 |
ASTRAstar
|
$0.004966 | $0.005083 | $0.004902 | $9.71万 | $4,446.98万 | 0.10% |
| 322 |
DEXEDeXe
|
$1.248 | $1.28 | $1.23 | $40.84万 | $5,926.58万 | -0.56% |
| 39 |
TAOBitTensor
|
$219.1 | $226.50 | $216.10 | $1,158.42万 | $21.58亿 | 0.64% |
| 128 |
HOTHolo
|
$0.000408 | $0.000445 | $0.000407 | $146.27万 | $7,429.02万 | -7.90% |
| 625 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 644 |
ASRAS Roma Fan Token
|
$0.723 | $0.733 | $0.72 | $7.02万 | $462.73万 | -0.69% |
| 445 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 307 |
SNXSynthetix Network
|
$0.1619 | $0.1661 | $0.1605 | $43.29万 | $5,602.55万 | 0.31% |