24H 最高$0.1155
24H 最低$0.1107
今日开盘$0.1146
24H 成交量$11.09万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 148 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$94.98 | $96.04 | $93.18 | $8,616.02万 | $558.98亿 | -0.82% |
| 427 |
BEBBEB
|
$207.49 | $211.21 | $204.66 | $22.28万 | — | 1.09% |
| 160 |
WBTCWrapped Bitcoin
|
$78398.22 | $7.86万 | $7.75万 | $89.46万 | $90.53亿 | 0.89% |
| 515 |
XVGVerge
|
$0.002213 | $0.00227 | $0.002187 | $13.72万 | $3,661.54万 | -1.51% |
| 103 |
NIGHTMidnight
|
$0.04202 | $0.04303 | $0.04042 | $176.85万 | $7.13亿 | 3.02% |
| 421 |
BMNRBBMNRB
|
$20.71 | $20.83 | $20.29 | $23.41万 | — | 1.82% |
| 496 |
ANIMEAnimecoin
|
$0.002702 | $0.002805 | $0.002681 | $14.82万 | $1,518.00万 | -2.98% |
| 331 |
CChainbase
|
$0.0788 | $0.0835 | $0.0765 | $33.62万 | $1,285.67万 | 1.55% |
| 299 |
SAGASaga
|
$0.01655 | $0.01706 | $0.01644 | $38.48万 | $780.53万 | -1.31% |
| 124 |
POLPolygon Ecosystem Token
|
$0.09031 | $0.09309 | $0.09016 | $137.67万 | $9.73亿 | -2.81% |
| 620 |
ASTRAstar
|
$0.005789 | $0.005897 | $0.00574 | $4.70万 | $5,099.05万 | -1.28% |
| 217 |
DEXEDeXe
|
$1.46 | $1.49 | $1.44 | $60.98万 | $6,862.12万 | -1.75% |
| 34 |
TAOBitTensor
|
$232.9 | $238.60 | $231.10 | $810.46万 | $22.55亿 | -1.65% |
| 65 |
HOTHolo
|
$0.000386 | $0.000418 | $0.00035 | $331.89万 | $6,579.75万 | 8.43% |
| 587 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 625 |
ASRAS Roma Fan Token
|
$0.707 | $0.722 | $0.701 | $4.41万 | $450.90万 | -1.53% |
| 429 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 361 |
SNXSynthetix Network
|
$0.1803 | $0.1861 | $0.1787 | $29.99万 | $6,216.26万 | -1.58% |
相关站点
共 40 个
Plume _比特币
Worldcoin _币种排行
First Digital _比特币行情
BNB _比特币
LayerZero _以太坊ETH价格
Uniswap _数字货币市值
SuperVerse _比特币行情
OFFICIAL TRUMP _加密货币行情
Official _以太坊ETH价格
SNDKB _币种排行
Initia _以太坊ETH价格
Cosmos _比特币
OFFICIAL TRUMP _币种排行
GOOGLB _加密货币行情
XRP _比特币
Prometeus _币种排行
COTI _以太坊ETH价格
MUB _币种排行
Kite _加密货币行情
Dash _比特币
Gravity _比特币
Official _加密货币行情
Near Protocol _比特币行情
Pepe _加密货币行情
Cosmos _比特币行情
United Stables _加密货币行情
Zcash _BTC行情
Bubblemaps _BTC行情
MARSCOIN _加密货币行情
Sophon _BTC行情
ZAMA _以太坊ETH价格
BitTensor _比特币
Aave _以太坊ETH价格
INTWB _币种排行
Bitcoin Cash _币种排行
Sophon _以太坊ETH价格
United Stables _加密货币行情
QQQB _以太坊ETH价格
Dash _数字货币市值
Nillion _加密货币行情