24H 最高$5.40
24H 最低$5.26
今日开盘$5.34
24H 成交量$11.26万
流通市值—
24H 涨跌额(-$0.01)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
| 119 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$89.6 | $90.15 | $88.73 | $5,487.93万 | $525.16亿 | -0.41% |
| 610 |
BEBBEB
|
$174.98 | $175.51 | $173.56 | $4.59万 | — | -0.01% |
| 251 |
WBTCWrapped Bitcoin
|
$75914.29 | $7.62万 | $7.55万 | $42.07万 | $87.78亿 | -0.15% |
| 465 |
XVGVerge
|
$0.002008 | $0.002078 | $0.002 | $14.46万 | $3,346.39万 | -2.76% |
| 121 |
NIGHTMidnight
|
$0.04052 | $0.04103 | $0.0393 | $99.34万 | $6.63亿 | 2.25% |
| 611 |
BMNRBBMNRB
|
$18.93 | $18.97 | $18.77 | $4.47万 | — | 0.16% |
| 539 |
ANIMEAnimecoin
|
$0.002463 | $0.002512 | $0.002438 | $9.72万 | $1,357.07万 | -1.52% |
| 534 |
CChainbase
|
$0.073 | $0.0759 | $0.0718 | $9.94万 | $1,160.93万 | -3.31% |
| 283 |
SAGASaga
|
$0.01594 | $0.01649 | $0.01584 | $35.76万 | $746.48万 | -3.10% |
| 85 |
POLPolygon Ecosystem Token
|
$0.09013 | $0.09175 | $0.0895 | $169.67万 | $9.63亿 | -0.73% |
| 588 |
ASTRAstar
|
$0.00512 | $0.005352 | $0.005088 | $6.22万 | $4,594.57万 | -3.89% |
| 377 |
DEXEDeXe
|
$1.271 | $1.29 | $1.26 | $22.44万 | $5,951.76万 | -1.01% |
| 49 |
TAOBitTensor
|
$224.6 | $225.90 | $220.30 | $396.33万 | $21.18亿 | -0.09% |
| 44 |
HOTHolo
|
$0.000493 | $0.000526 | $0.000346 | $456.87万 | $6,350.26万 | 36.94% |
| 559 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 379 |
ASRAS Roma Fan Token
|
$0.703 | $0.726 | $0.69 | $21.98万 | $441.39万 | -0.28% |
| 381 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $833.90万 | -5.05% |
| 579 |
SNXSynthetix Network
|
$0.1626 | $0.1685 | $0.1626 | $6.83万 | $5,600.38万 | -2.87% |
相关站点
共 40 个
RNDR _以太坊ETH价格
Polygon _比特币行情
Quant _数字货币市值
Hashflow _以太坊ETH价格
NFPrompt _加密货币行情
Pudgy Penguins _数字货币市值
Wrapped _比特币
Aerodrome _加密货币行情
Thena _以太坊ETH价格
比特现金 _比特币
Sign _币种排行
Hyperliquid _以太坊ETH价格
USD1 _数字货币市值
Uniswap _比特币
Tether Gold _比特币
COCOS _数字货币市值
Zama _币种排行
Solana _币种排行
Ethena _BTC行情
OFFICIAL TRUMP _币种排行
狗币 _数字货币市值
狗币 _币种排行
艾达币 _币种排行
Hashflow _比特币行情
Quant _加密货币行情
Uniswap _数字货币市值
StraitsX USD _以太坊ETH价格
币安币 _BTC行情
Near Protocol _以太坊ETH价格
Holo _币种排行
BFUSD _比特币
USD1 _以太坊ETH价格
Meteora _比特币行情
艾达币 _加密货币行情
United Stables _比特币行情
ONEchain _比特币
Aster _数字货币市值
Chainlink _数字货币市值
OFFICIAL TRUMP _加密货币行情
比特币 _加密货币行情