24H 最高$0.1351
24H 最低$0.1293
今日开盘$0.134
24H 成交量$34.24万
流通市值$5,596.16万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 148 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$94.2 | $96.04 | $93.18 | $7,804.20万 | $558.98亿 | -1.60% |
| 538 |
BEBBEB
|
$209.28 | $210.13 | $204.66 | $11.46万 | — | 1.91% |
| 167 |
WBTCWrapped Bitcoin
|
$78046.72 | $7.84万 | $7.75万 | $86.04万 | $90.53亿 | 0.54% |
| 507 |
XVGVerge
|
$0.002216 | $0.00227 | $0.002187 | $14.01万 | $3,661.54万 | -1.42% |
| 100 |
NIGHTMidnight
|
$0.04197 | $0.04303 | $0.04042 | $176.58万 | $7.13亿 | 3.20% |
| 436 |
BMNRBBMNRB
|
$20.58 | $20.69 | $20.29 | $20.76万 | — | 1.38% |
| 490 |
ANIMEAnimecoin
|
$0.002702 | $0.002805 | $0.002681 | $15.05万 | $1,518.00万 | -2.74% |
| 327 |
CChainbase
|
$0.0782 | $0.0835 | $0.0765 | $33.74万 | $1,285.67万 | 1.30% |
| 295 |
SAGASaga
|
$0.01651 | $0.01706 | $0.01644 | $39.20万 | $780.53万 | -1.49% |
| 121 |
POLPolygon Ecosystem Token
|
$0.09054 | $0.09309 | $0.09016 | $136.13万 | $9.73亿 | -2.14% |
| 611 |
ASTRAstar
|
$0.00578 | $0.005897 | $0.00574 | $5.29万 | $5,099.05万 | -1.70% |
| 216 |
DEXEDeXe
|
$1.452 | $1.49 | $1.44 | $61.48万 | $6,862.12万 | -1.56% |
| 35 |
TAOBitTensor
|
$232.7 | $238.60 | $231.10 | $793.30万 | $22.55亿 | -1.65% |
| 62 |
HOTHolo
|
$0.000383 | $0.000418 | $0.00035 | $330.19万 | $6,579.75万 | 7.28% |
| 577 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 616 |
ASRAS Roma Fan Token
|
$0.704 | $0.722 | $0.701 | $4.65万 | $450.90万 | -1.95% |
| 424 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 349 |
SNXSynthetix Network
|
$0.1798 | $0.1861 | $0.1787 | $30.41万 | $6,216.26万 | -2.18% |
相关站点
共 40 个
Official _加密货币行情
Near Protocol _BTC行情
Morpho _数字货币市值
Morpho _数字货币市值
United Stables _加密货币行情
GOOGLB _数字货币市值
Ethereum _币种排行
Bitcoin _比特币行情
Litecoin _币种排行
SuperVerse _比特币
INTCB _币种排行
Bitcoin Cash _加密货币行情
Cosmos _加密货币行情
BNB _币种排行
Pepe _BTC行情
Avalanche _比特币
Mitosis _币种排行
MSTRB _比特币
SKHYB _BTC行情
Quant _以太坊ETH价格
Reserve Rights _比特币行情
Bitcoin _币种排行
Lisk _BTC行情
United Stables _以太坊ETH价格
Avalanche _BTC行情
Plasma _比特币行情
Aster _BTC行情
Hyperliquid _加密货币行情
MSTRB _币种排行
Ethereum _BTC行情
Gram _数字货币市值
Zcash _加密货币行情
Ethereum _比特币
Starknet _比特币行情
DODO _BTC行情
Chainlink _币种排行
Hemi _BTC行情
Uniswap _比特币行情
Plasma _BTC行情
Hashflow _数字货币市值