24H 最高$0.000728
24H 最低$0.000702
今日开盘$0.000718
24H 成交量$24.51万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 148 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$93.85 | $96.28 | $93.68 | $6,497.96万 | $558.98亿 | -2.34% |
| 643 |
BEBBEB
|
$204.86 | $206.94 | $204.64 | $1.80万 | — | -0.03% |
| 212 |
WBTCWrapped Bitcoin
|
$77683.97 | $7.83万 | $7.74万 | $64.33万 | $90.53亿 | 0.08% |
| 499 |
XVGVerge
|
$0.002218 | $0.002273 | $0.002187 | $14.16万 | $3,661.54万 | -2.42% |
| 105 |
NIGHTMidnight
|
$0.04215 | $0.04303 | $0.04042 | $164.65万 | $7.13亿 | 1.30% |
| 448 |
BMNRBBMNRB
|
$20.39 | $20.60 | $20.20 | $18.77万 | — | 0.69% |
| 481 |
ANIMEAnimecoin
|
$0.002704 | $0.002805 | $0.002696 | $15.68万 | $1,518.00万 | -3.01% |
| 387 |
CChainbase
|
$0.0782 | $0.0835 | $0.0766 | $26.39万 | $1,285.67万 | 1.56% |
| 300 |
SAGASaga
|
$0.01657 | $0.01706 | $0.01656 | $39.02万 | $780.53万 | -2.07% |
| 119 |
POLPolygon Ecosystem Token
|
$0.09038 | $0.09309 | $0.09016 | $139.61万 | $9.73亿 | -2.49% |
| 605 |
ASTRAstar
|
$0.005753 | $0.005917 | $0.005742 | $5.08万 | $5,099.05万 | -2.59% |
| 219 |
DEXEDeXe
|
$1.457 | $1.49 | $1.45 | $62.57万 | $6,862.12万 | -1.82% |
| 33 |
TAOBitTensor
|
$231.7 | $238.90 | $231.10 | $810.47万 | $22.55亿 | -2.81% |
| 70 |
HOTHolo
|
$0.00039 | $0.000418 | $0.000344 | $266.76万 | $6,579.75万 | 12.07% |
| 576 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 586 |
ASRAS Roma Fan Token
|
$0.707 | $0.725 | $0.707 | $7.31万 | $450.90万 | -1.12% |
| 418 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 349 |
SNXSynthetix Network
|
$0.1797 | $0.1861 | $0.1788 | $31.16万 | $6,216.26万 | -2.55% |
相关站点
共 40 个
Renzo _数字货币市值
NVDAB _数字货币市值
SuperVerse _BTC行情
Uniswap _以太坊ETH价格
Kite _比特币
First Digital _比特币行情
Aptos _加密货币行情
COTI _以太坊ETH价格
Plasma _比特币
Vanar Chain _加密货币行情
THORChain _数字货币市值
Aave _币种排行
Dash _币种排行
USDC _比特币
Ripple USD _加密货币行情
BEAMX _币种排行
Litecoin _BTC行情
PAX Gold _加密货币行情
Bitcoin _比特币行情
LayerZero _币种排行
Nillion _BTC行情
Hemi _以太坊ETH价格
BEAMX _加密货币行情
Stellar _数字货币市值
Arbitrum _数字货币市值
Gitcoin _数字货币市值
USD1 _数字货币市值
ZAMA _币种排行
INTCB _比特币行情
ZAMA _BTC行情
Caldera _币种排行
SNDKB _币种排行
Cardano _比特币行情
TONToken _加密货币行情
Origin _以太坊ETH价格
DODO _加密货币行情
Celestia _以太坊ETH价格
Pudgy Penguins _比特币行情
USDC _数字货币市值
Filecoin _BTC行情