24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,568.57万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$95.07 | $96.00 | $93.18 | $1.00亿 | $558.98亿 | -0.57% |
| 406 |
BEBBEB
|
$210.27 | $211.21 | $204.66 | $25.03万 | — | 2.15% |
| 157 |
WBTCWrapped Bitcoin
|
$78416.7 | $7.87万 | $7.75万 | $95.04万 | $90.53亿 | 0.85% |
| 520 |
XVGVerge
|
$0.002243 | $0.00227 | $0.002187 | $13.90万 | $3,661.54万 | -0.40% |
| 104 |
NIGHTMidnight
|
$0.04135 | $0.04303 | $0.0411 | $185.86万 | $7.13亿 | -0.10% |
| 396 |
BMNRBBMNRB
|
$20.84 | $20.97 | $20.35 | $26.34万 | — | 1.96% |
| 475 |
ANIMEAnimecoin
|
$0.002704 | $0.002804 | $0.002681 | $17.42万 | $1,518.00万 | -3.43% |
| 337 |
CChainbase
|
$0.078 | $0.0835 | $0.0765 | $33.77万 | $1,285.67万 | -0.51% |
| 308 |
SAGASaga
|
$0.01662 | $0.01706 | $0.01644 | $37.25万 | $780.53万 | -1.19% |
| 117 |
POLPolygon Ecosystem Token
|
$0.09038 | $0.09308 | $0.09016 | $153.40万 | $9.73亿 | -2.49% |
| 618 |
ASTRAstar
|
$0.005746 | $0.005897 | $0.00574 | $5.55万 | $5,099.05万 | -2.21% |
| 218 |
DEXEDeXe
|
$1.459 | $1.49 | $1.44 | $62.76万 | $6,862.12万 | -1.49% |
| 37 |
TAOBitTensor
|
$233 | $238.60 | $231.10 | $793.51万 | $22.55亿 | -1.48% |
| 66 |
HOTHolo
|
$0.000389 | $0.000418 | $0.000352 | $363.92万 | $6,579.75万 | 8.36% |
| 592 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 642 |
ASRAS Roma Fan Token
|
$0.706 | $0.721 | $0.701 | $3.28万 | $450.90万 | -1.40% |
| 432 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 353 |
SNXSynthetix Network
|
$0.1799 | $0.1854 | $0.1787 | $31.79万 | $6,216.26万 | -2.07% |
相关站点
共 40 个
MUB _币种排行
Uniswap _比特币行情
Chainlink _数字货币市值
Ondo _币种排行
Sei _币种排行
Mitosis _加密货币行情
Arbitrum _加密货币行情
SuperVerse _以太坊ETH价格
SuperVerse _数字货币市值
Dash _数字货币市值
Aave _加密货币行情
Hyperliquid _以太坊ETH价格
Holo _数字货币市值
COTI _比特币
Gravity _数字货币市值
TONToken _币种排行
First Digital _以太坊ETH价格
Artificial _币种排行
Tether Gold _比特币
COTI _币种排行
Quant _以太坊ETH价格
Filecoin _BTC行情
ZAMA _数字货币市值
Stellar _比特币行情
Uniswap _数字货币市值
XRP _加密货币行情
Celestia _加密货币行情
NVDAB _币种排行
SOXLB _数字货币市值
Worldcoin _BTC行情
Gravity _BTC行情
Zcash _比特币行情
RWUSD _数字货币市值
NFPrompt _币种排行
COTI _币种排行
Tether Gold _加密货币行情
牛来 _比特币
XRP _数字货币市值
Sophon _以太坊ETH价格
MUB _加密货币行情