24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.12万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 145 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$95.01 | $96.00 | $93.18 | $8,955.26万 | $558.98亿 | -0.68% |
| 419 |
BEBBEB
|
$209.24 | $211.21 | $204.66 | $23.77万 | — | 2.03% |
| 158 |
WBTCWrapped Bitcoin
|
$78471.9 | $7.86万 | $7.75万 | $92.07万 | $90.53亿 | 1.02% |
| 521 |
XVGVerge
|
$0.002224 | $0.00227 | $0.002187 | $13.50万 | $3,661.54万 | -1.20% |
| 103 |
NIGHTMidnight
|
$0.04176 | $0.04303 | $0.0407 | $181.25万 | $7.13亿 | 2.60% |
| 425 |
BMNRBBMNRB
|
$20.79 | $20.83 | $20.35 | $23.41万 | — | 2.11% |
| 472 |
ANIMEAnimecoin
|
$0.002697 | $0.002805 | $0.002681 | $17.54万 | $1,518.00万 | -3.40% |
| 335 |
CChainbase
|
$0.0787 | $0.0835 | $0.0765 | $33.07万 | $1,285.67万 | 1.16% |
| 301 |
SAGASaga
|
$0.01663 | $0.01706 | $0.01644 | $38.26万 | $780.53万 | -1.13% |
| 120 |
POLPolygon Ecosystem Token
|
$0.09059 | $0.09308 | $0.09016 | $139.67万 | $9.73亿 | -1.67% |
| 620 |
ASTRAstar
|
$0.00577 | $0.005897 | $0.00574 | $4.80万 | $5,099.05万 | -1.38% |
| 213 |
DEXEDeXe
|
$1.461 | $1.49 | $1.44 | $62.37万 | $6,862.12万 | -1.22% |
| 34 |
TAOBitTensor
|
$232.5 | $238.60 | $231.10 | $820.72万 | $22.55亿 | -1.73% |
| 65 |
HOTHolo
|
$0.000395 | $0.000418 | $0.000351 | $346.56万 | $6,579.75万 | 12.22% |
| 588 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 624 |
ASRAS Roma Fan Token
|
$0.707 | $0.722 | $0.701 | $4.54万 | $450.90万 | -1.53% |
| 429 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 358 |
SNXSynthetix Network
|
$0.1804 | $0.1861 | $0.1787 | $30.31万 | $6,216.26万 | -2.33% |
相关站点
共 40 个
Ethereum _数字货币市值
Tether Gold _比特币行情
USD1 _币种排行
Stacks _以太坊ETH价格
Lisk _币种排行
CRCLB _BTC行情
Filecoin _数字货币市值
SKHYB _比特币行情
KORUB _数字货币市值
Origin _数字货币市值
Reserve Rights _比特币
Gram _币种排行
GOOGLB _加密货币行情
Mitosis _BTC行情
Origin _比特币行情
Arbitrum _以太坊ETH价格
XRP _以太坊ETH价格
Aave _数字货币市值
Nillion _比特币行情
Aster _BTC行情
Injective _数字货币市值
Sophon _比特币行情
Near Protocol _币种排行
Sei _比特币
Hyperliquid _数字货币市值
Origin _数字货币市值
TRON _加密货币行情
Ripple USD _比特币行情
Cardano _比特币行情
EUR _比特币行情
THORChain _比特币
Sophon _币种排行
First Digital _以太坊ETH价格
Stellar _币种排行
Zcash _BTC行情
THORChain _加密货币行情
SOXLB _数字货币市值
Kite _比特币
TONToken _以太坊ETH价格
BIO Protocol _数字货币市值