24H 最高$943.13
24H 最低$742.08
今日开盘$850.27
24H 成交量$446.02万
流通市值—
24H 涨跌额(-$105.84)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 159 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$93.5 | $95.95 | $92.73 | $1.41亿 | $558.98亿 | -1.30% |
| 254 |
BEBBEB
|
$206.86 | $211.21 | $199.56 | $53.39万 | — | 0.67% |
| 219 |
WBTCWrapped Bitcoin
|
$77383.69 | $7.87万 | $7.73万 | $65.84万 | $90.53亿 | -0.84% |
| 628 |
XVGVerge
|
$0.002205 | $0.002255 | $0.002187 | $8.44万 | $3,661.54万 | -0.54% |
| 113 |
NIGHTMidnight
|
$0.03997 | $0.04303 | $0.03986 | $172.62万 | $7.13亿 | -5.33% |
| 231 |
BMNRBBMNRB
|
$20.46 | $20.97 | $20.33 | $60.79万 | — | -0.24% |
| 529 |
ANIMEAnimecoin
|
$0.002675 | $0.002755 | $0.00266 | $16.42万 | $1,518.00万 | -2.90% |
| 317 |
CChainbase
|
$0.0788 | $0.0835 | $0.0765 | $40.10万 | $1,285.67万 | -1.50% |
| 287 |
SAGASaga
|
$0.01633 | $0.01685 | $0.01615 | $46.53万 | $780.53万 | -2.51% |
| 117 |
POLPolygon Ecosystem Token
|
$0.08846 | $0.09226 | $0.08821 | $168.57万 | $9.73亿 | -3.22% |
| 642 |
ASTRAstar
|
$0.005651 | $0.005831 | $0.00564 | $7.00万 | $5,099.05万 | -2.59% |
| 214 |
DEXEDeXe
|
$1.422 | $1.49 | $1.41 | $67.71万 | $6,862.12万 | -4.18% |
| 42 |
TAOBitTensor
|
$227.2 | $235.60 | $225.50 | $818.97万 | $22.55亿 | -3.11% |
| 63 |
HOTHolo
|
$0.000419 | $0.000448 | $0.000367 | $459.85万 | $6,579.75万 | 5.81% |
| 631 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 640 |
ASRAS Roma Fan Token
|
$0.703 | $0.716 | $0.696 | $7.31万 | $450.90万 | -1.13% |
| 473 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 462 |
SNXSynthetix Network
|
$0.178 | $0.1838 | $0.1771 | $22.99万 | $6,216.26万 | -3.05% |
相关站点
共 40 个
Sophon _BTC行情
EUR _币种排行
Aptos _BTC行情
Pepe _币种排行
Mitosis _币种排行
TSLAB _数字货币市值
Uniswap _以太坊ETH价格
Bitcoin _数字货币市值
USDC _比特币行情
DRAMB _币种排行
QQQB _BTC行情
TQQQB _数字货币市值
TQQQB _比特币
Hashflow _数字货币市值
Origin _数字货币市值
United Stables _比特币
Pump.fun _比特币行情
CRWVB _BTC行情
USDC _以太坊ETH价格
Vanar Chain _数字货币市值
INTCB _BTC行情
Aster _数字货币市值
Pudgy Penguins _BTC行情
Celestia _币种排行
Chainlink _比特币
RedStone _比特币
USDC _比特币行情
GOOGLB _BTC行情
Worldcoin _加密货币行情
RedStone _BTC行情
Hedera _比特币
SKHYB _以太坊ETH价格
INTWB _数字货币市值
Initia _比特币
Aster _比特币
INTWB _数字货币市值
BitTensor _币种排行
Hyperliquid _币种排行
Filecoin _加密货币行情
Ethena _BTC行情