24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$983.61万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 157 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$94.01 | $95.95 | $93.18 | $1.25亿 | $558.98亿 | -1.16% |
| 281 |
BEBBEB
|
$206 | $211.21 | $204.66 | $44.90万 | — | -0.05% |
| 215 |
WBTCWrapped Bitcoin
|
$77739.02 | $7.87万 | $7.75万 | $66.85万 | $90.53亿 | -0.33% |
| 549 |
XVGVerge
|
$0.002206 | $0.002258 | $0.002187 | $13.42万 | $3,661.54万 | -1.87% |
| 106 |
NIGHTMidnight
|
$0.04092 | $0.04303 | $0.0404 | $183.56万 | $7.13亿 | -1.54% |
| 257 |
BMNRBBMNRB
|
$20.43 | $20.97 | $20.33 | $52.06万 | — | -0.34% |
| 516 |
ANIMEAnimecoin
|
$0.002678 | $0.002775 | $0.00266 | $16.35万 | $1,518.00万 | -3.39% |
| 324 |
CChainbase
|
$0.0789 | $0.0835 | $0.0765 | $37.64万 | $1,285.67万 | -1.13% |
| 276 |
SAGASaga
|
$0.01634 | $0.017 | $0.01615 | $46.88万 | $780.53万 | -3.49% |
| 115 |
POLPolygon Ecosystem Token
|
$0.08918 | $0.09226 | $0.08887 | $161.95万 | $9.73亿 | -2.95% |
| 630 |
ASTRAstar
|
$0.005668 | $0.005846 | $0.005641 | $6.56万 | $5,099.05万 | -2.86% |
| 229 |
DEXEDeXe
|
$1.427 | $1.49 | $1.42 | $60.71万 | $6,862.12万 | -3.12% |
| 43 |
TAOBitTensor
|
$229.1 | $236.00 | $228.30 | $793.49万 | $22.55亿 | -2.55% |
| 68 |
HOTHolo
|
$0.000411 | $0.000418 | $0.000356 | $378.85万 | $6,579.75万 | 15.45% |
| 617 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 631 |
ASRAS Roma Fan Token
|
$0.699 | $0.716 | $0.696 | $6.43万 | $450.90万 | -2.37% |
| 463 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 443 |
SNXSynthetix Network
|
$0.1785 | $0.1847 | $0.1771 | $23.79万 | $6,216.26万 | -3.09% |
相关站点
共 40 个
Ethena USDe _BTC行情
XRP _BTC行情
BNB _以太坊ETH价格
Artificial _比特币
Huma Finance _数字货币市值
Arbitrum _数字货币市值
Avalanche _币种排行
Plasma _比特币
Uniswap _比特币
QQQB _加密货币行情
Aster _数字货币市值
Official _BTC行情
Stellar _币种排行
Ondo _比特币
Aster _加密货币行情
Celo _比特币
Sei _数字货币市值
Sei _比特币行情
NFPrompt _以太坊ETH价格
USDC _BTC行情
RWUSD _数字货币市值
Solv Protocol _以太坊ETH价格
BNB _币种排行
KORUB _比特币
Gitcoin _比特币
Aptos _数字货币市值
Prometeus _币种排行
MARSCOIN _数字货币市值
Aster _币种排行
RedStone _比特币行情
Arbitrum _数字货币市值
Official _以太坊ETH价格
TONToken _加密货币行情
Dogecoin _加密货币行情
USDC _比特币行情
USDC _比特币行情
Huma Finance _以太坊ETH价格
Injective _比特币行情
USDC _比特币行情
Sui _加密货币行情