24H 最高$0.0402
24H 最低$0.0392
今日开盘$0.04
24H 成交量$24.37万
流通市值$2,833.78万
24H 涨跌额(-$0.00)
历史最高$119.55
最高日期2022-04-01
历史最低$0.00004
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 149 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$94.18 | $95.97 | $93.18 | $1.05亿 | $558.98亿 | -1.44% |
| 396 |
BEBBEB
|
$209.28 | $211.21 | $204.66 | $26.94万 | — | 1.69% |
| 162 |
WBTCWrapped Bitcoin
|
$78088.3 | $7.87万 | $7.75万 | $92.93万 | $90.53亿 | 0.30% |
| 523 |
XVGVerge
|
$0.002211 | $0.00227 | $0.002187 | $14.14万 | $3,661.54万 | -1.69% |
| 107 |
NIGHTMidnight
|
$0.04124 | $0.04303 | $0.04124 | $185.73万 | $7.13亿 | -0.75% |
| 346 |
BMNRBBMNRB
|
$20.7 | $20.97 | $20.35 | $33.69万 | — | 1.12% |
| 478 |
ANIMEAnimecoin
|
$0.002677 | $0.002797 | $0.002677 | $17.37万 | $1,518.00万 | -3.95% |
| 340 |
CChainbase
|
$0.0775 | $0.0835 | $0.0765 | $34.32万 | $1,285.67万 | -1.27% |
| 309 |
SAGASaga
|
$0.01635 | $0.01706 | $0.01634 | $38.31万 | $780.53万 | -2.68% |
| 117 |
POLPolygon Ecosystem Token
|
$0.08972 | $0.09295 | $0.08963 | $162.05万 | $9.73亿 | -3.10% |
| 619 |
ASTRAstar
|
$0.00568 | $0.005887 | $0.00568 | $6.05万 | $5,099.05万 | -3.19% |
| 211 |
DEXEDeXe
|
$1.431 | $1.49 | $1.43 | $65.96万 | $6,862.12万 | -3.25% |
| 37 |
TAOBitTensor
|
$229.5 | $238.60 | $229.50 | $838.72万 | $22.55亿 | -3.29% |
| 66 |
HOTHolo
|
$0.000379 | $0.000418 | $0.000352 | $345.26万 | $6,579.75万 | -6.42% |
| 593 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 643 |
ASRAS Roma Fan Token
|
$0.701 | $0.721 | $0.701 | $3.32万 | $450.90万 | -2.10% |
| 432 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 358 |
SNXSynthetix Network
|
$0.1775 | $0.1854 | $0.1775 | $31.82万 | $6,216.26万 | -3.27% |
相关站点
共 40 个
Litecoin _比特币
Vanar Chain _BTC行情
Celestia _BTC行情
SuperVerse _加密货币行情
Chainlink _BTC行情
Ethereum _数字货币市值
Avalanche _以太坊ETH价格
Hedera _加密货币行情
Cosmos _币种排行
Bitcoin _币种排行
USDC _以太坊ETH价格
Injective _币种排行
Sophon _比特币
Bitcoin Cash _比特币行情
TRON _比特币行情
Quant _数字货币市值
Caldera _加密货币行情
ZAMA _数字货币市值
Ripple USD _比特币行情
Near Protocol _以太坊ETH价格
Hedera _以太坊ETH价格
USD1 _比特币行情
Ondo _加密货币行情
Dash _币种排行
NFPrompt _比特币行情
Worldcoin _比特币
Near Protocol _以太坊ETH价格
Quant _比特币行情
NFPrompt _以太坊ETH价格
PAX Gold _比特币
Solv Protocol _数字货币市值
Gram _比特币行情
KORUB _数字货币市值
TRON _加密货币行情
Gram _比特币行情
Bubblemaps _加密货币行情
Avalanche _比特币行情
GOOGLB _币种排行
Stellar _币种排行
NVDAB _数字货币市值