24H 最高$0.395
24H 最低$0.381
今日开盘$0.388
24H 成交量$17.48万
流通市值$3,875.80万
24H 涨跌额(-$0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$94.36 | $96.28 | $93.68 | $6,820.83万 | $558.98亿 | -1.43% |
| 644 |
BEBBEB
|
$204.73 | $206.94 | $204.64 | $1.80万 | — | -0.04% |
| 216 |
WBTCWrapped Bitcoin
|
$77832.77 | $7.83万 | $7.74万 | $61.83万 | $90.53亿 | 0.46% |
| 500 |
XVGVerge
|
$0.002232 | $0.00227 | $0.002187 | $14.18万 | $3,661.54万 | -0.93% |
| 100 |
NIGHTMidnight
|
$0.0421 | $0.04303 | $0.04042 | $171.19万 | $7.13亿 | 2.46% |
| 445 |
BMNRBBMNRB
|
$20.48 | $20.60 | $20.20 | $18.84万 | — | 1.24% |
| 482 |
ANIMEAnimecoin
|
$0.002703 | $0.002805 | $0.002694 | $15.57万 | $1,518.00万 | -2.49% |
| 347 |
CChainbase
|
$0.0772 | $0.0835 | $0.0768 | $31.01万 | $1,285.67万 | 0.26% |
| 284 |
SAGASaga
|
$0.01663 | $0.01706 | $0.01649 | $41.09万 | $780.53万 | -1.48% |
| 118 |
POLPolygon Ecosystem Token
|
$0.09068 | $0.09309 | $0.09016 | $138.64万 | $9.73亿 | -1.87% |
| 603 |
ASTRAstar
|
$0.005784 | $0.005917 | $0.00574 | $5.44万 | $5,099.05万 | -1.67% |
| 209 |
DEXEDeXe
|
$1.455 | $1.49 | $1.45 | $64.48万 | $6,862.12万 | -1.62% |
| 33 |
TAOBitTensor
|
$232.9 | $238.90 | $231.10 | $824.62万 | $22.55亿 | -1.61% |
| 64 |
HOTHolo
|
$0.000377 | $0.000418 | $0.000347 | $299.45万 | $6,579.75万 | 8.65% |
| 576 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 586 |
ASRAS Roma Fan Token
|
$0.706 | $0.725 | $0.702 | $7.02万 | $450.90万 | -1.12% |
| 420 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 364 |
SNXSynthetix Network
|
$0.1806 | $0.1861 | $0.1787 | $28.92万 | $6,216.26万 | -1.37% |
相关站点
共 40 个
NFPrompt _比特币行情
NVDAB _加密货币行情
Aster _以太坊ETH价格
XRP _数字货币市值
First Digital _数字货币市值
MARSCOIN _BTC行情
Aptos _比特币
Nillion _币种排行
Kite _比特币
Official _加密货币行情
Cosmos _以太坊ETH价格
TONToken _加密货币行情
TRON _比特币行情
Aerodrome _数字货币市值
Ethena _比特币行情
Eigenlayer _币种排行
Aerodrome _币种排行
Power Ledger _BTC行情
NVDAB _BTC行情
Worldcoin _BTC行情
Kite _比特币
CoW Protocol _BTC行情
牛来 _币种排行
Zcash _BTC行情
Caldera _数字货币市值
Initia _数字货币市值
CoW Protocol _比特币行情
NFPrompt _比特币
Morpho _BTC行情
Ethena _比特币行情
Reserve Rights _加密货币行情
GOOGLB _数字货币市值
Tether Gold _比特币行情
Dogecoin _比特币行情
Gitcoin _比特币
SNDKB _BTC行情
Ethereum _数字货币市值
Aster _BTC行情
Celo _加密货币行情
Pump.fun _加密货币行情