24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$94.32 | $95.97 | $93.18 | $1.06亿 | $558.98亿 | -1.11% |
| 383 |
BEBBEB
|
$208.6 | $211.21 | $204.66 | $28.34万 | — | 1.41% |
| 167 |
WBTCWrapped Bitcoin
|
$78069.41 | $7.87万 | $7.75万 | $88.79万 | $90.53亿 | 0.34% |
| 533 |
XVGVerge
|
$0.002213 | $0.002269 | $0.002187 | $13.88万 | $3,661.54万 | -2.25% |
| 98 |
NIGHTMidnight
|
$0.04114 | $0.04303 | $0.04091 | $199.10万 | $7.13亿 | -0.89% |
| 343 |
BMNRBBMNRB
|
$20.68 | $20.97 | $20.35 | $34.33万 | — | 1.08% |
| 487 |
ANIMEAnimecoin
|
$0.002685 | $0.002797 | $0.002677 | $17.05万 | $1,518.00万 | -3.49% |
| 338 |
CChainbase
|
$0.0784 | $0.0835 | $0.0765 | $34.67万 | $1,285.67万 | -0.89% |
| 309 |
SAGASaga
|
$0.0164 | $0.01706 | $0.01634 | $38.60万 | $780.53万 | -2.56% |
| 115 |
POLPolygon Ecosystem Token
|
$0.0898 | $0.09286 | $0.08963 | $161.97万 | $9.73亿 | -3.27% |
| 619 |
ASTRAstar
|
$0.005683 | $0.005887 | $0.005678 | $6.19万 | $5,099.05万 | -3.42% |
| 205 |
DEXEDeXe
|
$1.431 | $1.49 | $1.43 | $68.83万 | $6,862.12万 | -3.18% |
| 37 |
TAOBitTensor
|
$230.5 | $238.60 | $229.50 | $847.81万 | $22.55亿 | -2.66% |
| 70 |
HOTHolo
|
$0.000388 | $0.000418 | $0.000352 | $330.84万 | $6,579.75万 | 5.72% |
| 594 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 650 |
ASRAS Roma Fan Token
|
$0.7 | $0.721 | $0.699 | $3.00万 | $450.90万 | -2.51% |
| 434 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 367 |
SNXSynthetix Network
|
$0.178 | $0.1854 | $0.1775 | $30.85万 | $6,216.26万 | -3.58% |
相关站点
共 40 个
SKHYB _BTC行情
BNB _BTC行情
LayerZero _加密货币行情
Caldera _BTC行情
Nillion _币种排行
Bitcoin Cash _BTC行情
Chainlink _数字货币市值
NVDAB _加密货币行情
Litecoin _加密货币行情
BNB _币种排行
Bitcoin _BTC行情
EUR _数字货币市值
Arbitrum _加密货币行情
Tether Gold _币种排行
Official _BTC行情
SKHYB _数字货币市值
Litecoin _比特币
Pepe _数字货币市值
Ripple USD _比特币行情
Bubblemaps _数字货币市值
United Stables _数字货币市值
Mitosis _币种排行
ZAMA _比特币行情
Plume _数字货币市值
Celo _币种排行
Tether Gold _币种排行
Caldera _比特币行情
Chainlink _比特币
Arbitrum _以太坊ETH价格
PAX Gold _以太坊ETH价格
Near Protocol _BTC行情
Bitcoin _加密货币行情
Bitcoin Cash _币种排行
Litecoin _比特币
Ethena _比特币
TRON _比特币
Haedal _BTC行情
Bitcoin Cash _加密货币行情
Bitcoin _比特币
USD1 _币种排行