24H 最高$0.0563
24H 最低$0.05268
今日开盘$0.05629
24H 成交量$9.51万
流通市值$743.92万
24H 涨跌额(-$0.00)
历史最高$8
最高日期2024-12-01
历史最低$0.05297
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 161 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$94.89 | $95.95 | $93.18 | $1.20亿 | $558.98亿 | -0.07% |
| 290 |
BEBBEB
|
$208.99 | $211.21 | $204.66 | $42.23万 | — | 1.25% |
| 217 |
WBTCWrapped Bitcoin
|
$78088.75 | $7.87万 | $7.75万 | $65.66万 | $90.53亿 | 0.25% |
| 545 |
XVGVerge
|
$0.002232 | $0.002264 | $0.002187 | $13.83万 | $3,661.54万 | -1.41% |
| 105 |
NIGHTMidnight
|
$0.04118 | $0.04303 | $0.0404 | $184.15万 | $7.13亿 | -1.03% |
| 256 |
BMNRBBMNRB
|
$20.68 | $20.97 | $20.35 | $50.73万 | — | 0.98% |
| 517 |
ANIMEAnimecoin
|
$0.002696 | $0.002792 | $0.00266 | $15.95万 | $1,518.00万 | -3.37% |
| 333 |
CChainbase
|
$0.0785 | $0.0835 | $0.0765 | $36.15万 | $1,285.67万 | -1.88% |
| 267 |
SAGASaga
|
$0.01646 | $0.01703 | $0.01615 | $47.86万 | $780.53万 | -3.18% |
| 113 |
POLPolygon Ecosystem Token
|
$0.08975 | $0.09227 | $0.08887 | $160.66万 | $9.73亿 | -2.73% |
| 629 |
ASTRAstar
|
$0.005716 | $0.005863 | $0.005641 | $6.54万 | $5,099.05万 | -2.44% |
| 226 |
DEXEDeXe
|
$1.445 | $1.49 | $1.42 | $61.83万 | $6,862.12万 | -1.97% |
| 42 |
TAOBitTensor
|
$231.2 | $236.60 | $228.30 | $791.58万 | $22.55亿 | -2.16% |
| 70 |
HOTHolo
|
$0.000404 | $0.000418 | $0.000356 | $360.18万 | $6,579.75万 | 12.54% |
| 614 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 631 |
ASRAS Roma Fan Token
|
$0.704 | $0.717 | $0.696 | $6.09万 | $450.90万 | -1.81% |
| 458 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 438 |
SNXSynthetix Network
|
$0.1807 | $0.1852 | $0.1771 | $23.96万 | $6,216.26万 | -2.27% |
相关站点
共 40 个
Zcash _数字货币市值
MARSCOIN _比特币
Bitcoin _加密货币行情
Lisk _币种排行
BFUSD _比特币
Tether Gold _比特币行情
Arbitrum _以太坊ETH价格
Lisk _BTC行情
Hedera _比特币行情
Solana _数字货币市值
Pendle _比特币行情
SNDKB _数字货币市值
Aerodrome _比特币
Filecoin _加密货币行情
Zcash _加密货币行情
Initia _加密货币行情
SOXLB _以太坊ETH价格
Tether Gold _BTC行情
Bitcoin Cash _以太坊ETH价格
Holo _币种排行
GOOGLB _BTC行情
Pump.fun _BTC行情
LITEB _币种排行
Initia _比特币行情
GOOGLB _比特币
Bubblemaps _加密货币行情
Initia _加密货币行情
PAX Gold _BTC行情
LayerZero _加密货币行情
First Digital _以太坊ETH价格
Pepe _加密货币行情
Holo _比特币行情
DRAMB _以太坊ETH价格
MegaETH _数字货币市值
Lisk _BTC行情
NVDAB _加密货币行情
PAX Gold _币种排行
Pendle _以太坊ETH价格
EUR _以太坊ETH价格
BitTensor _数字货币市值