24H 最高$0.04443
24H 最低$0.04253
今日开盘$0.04443
24H 成交量$24.43万
流通市值$927.15万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 155 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$94.42 | $95.97 | $93.18 | $1.09亿 | $558.98亿 | -1.13% |
| 355 |
BEBBEB
|
$208.77 | $211.21 | $204.66 | $32.45万 | — | 1.27% |
| 166 |
WBTCWrapped Bitcoin
|
$78108.17 | $7.87万 | $7.75万 | $86.55万 | $90.53亿 | 0.23% |
| 524 |
XVGVerge
|
$0.002202 | $0.002266 | $0.002187 | $14.33万 | $3,661.54万 | -2.44% |
| 99 |
NIGHTMidnight
|
$0.04103 | $0.04303 | $0.04091 | $199.24万 | $7.13亿 | -1.65% |
| 318 |
BMNRBBMNRB
|
$20.77 | $20.97 | $20.35 | $36.93万 | — | 1.17% |
| 482 |
ANIMEAnimecoin
|
$0.002669 | $0.002797 | $0.00266 | $17.56万 | $1,518.00万 | -4.20% |
| 334 |
CChainbase
|
$0.0777 | $0.0835 | $0.0765 | $35.11万 | $1,285.67万 | -2.39% |
| 290 |
SAGASaga
|
$0.01626 | $0.01706 | $0.01619 | $41.24万 | $780.53万 | -3.56% |
| 111 |
POLPolygon Ecosystem Token
|
$0.08968 | $0.09275 | $0.08937 | $167.26万 | $9.73亿 | -3.05% |
| 620 |
ASTRAstar
|
$0.005666 | $0.005883 | $0.005648 | $6.45万 | $5,099.05万 | -3.36% |
| 201 |
DEXEDeXe
|
$1.43 | $1.49 | $1.43 | $70.22万 | $6,862.12万 | -3.57% |
| 37 |
TAOBitTensor
|
$230.3 | $238.60 | $229.50 | $878.49万 | $22.55亿 | -3.32% |
| 71 |
HOTHolo
|
$0.000389 | $0.000418 | $0.000352 | $323.94万 | $6,579.75万 | 5.71% |
| 598 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 651 |
ASRAS Roma Fan Token
|
$0.696 | $0.719 | $0.696 | $3.08万 | $450.90万 | -3.20% |
| 439 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 369 |
SNXSynthetix Network
|
$0.1777 | $0.1854 | $0.1771 | $30.85万 | $6,216.26万 | -3.84% |
相关站点
共 40 个
Arbitrum _数字货币市值
CRCLB _比特币
Holo _以太坊ETH价格
QQQB _以太坊ETH价格
ZAMA _以太坊ETH价格
Midnight _加密货币行情
Vanar Chain _比特币
Haedal _BTC行情
USDC _比特币
COTI _加密货币行情
MSTRB _BTC行情
RWUSD _币种排行
BNB _比特币
Sophon _数字货币市值
Caldera _比特币
Worldcoin _以太坊ETH价格
牛来 _BTC行情
Pudgy Penguins _以太坊ETH价格
QQQB _数字货币市值
Initia _比特币行情
Pump.fun _BTC行情
Avalanche _比特币行情
BEAMX _BTC行情
USDC _比特币行情
Bubblemaps _以太坊ETH价格
Starknet _币种排行
Hashflow _比特币
BNB _加密货币行情
Official _以太坊ETH价格
Starknet _币种排行
THORChain _以太坊ETH价格
INTCB _加密货币行情
XRP _以太坊ETH价格
Cosmos _比特币行情
Pepe _数字货币市值
Sophon _BTC行情
Hedera _数字货币市值
Hyperliquid _币种排行
Starknet _比特币行情
Artificial _币种排行