24H 最高$0.077
24H 最低$0.06848
今日开盘$0.07173
24H 成交量$271.07万
流通市值$3,783.39万
24H 涨跌额(-$0.00)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$93.94 | $96.28 | $93.68 | $6,791.88万 | $558.98亿 | -2.00% |
| 644 |
BEBBEB
|
$204.81 | $206.94 | $204.64 | $1.80万 | — | -0.01% |
| 217 |
WBTCWrapped Bitcoin
|
$77656.66 | $7.83万 | $7.74万 | $60.62万 | $90.53亿 | 0.15% |
| 499 |
XVGVerge
|
$0.002211 | $0.00227 | $0.002187 | $14.21万 | $3,661.54万 | -1.43% |
| 100 |
NIGHTMidnight
|
$0.04216 | $0.04303 | $0.04042 | $169.78万 | $7.13亿 | 2.65% |
| 446 |
BMNRBBMNRB
|
$20.42 | $20.60 | $20.20 | $18.75万 | — | 0.94% |
| 484 |
ANIMEAnimecoin
|
$0.002696 | $0.002805 | $0.002694 | $15.40万 | $1,518.00万 | -2.35% |
| 353 |
CChainbase
|
$0.0772 | $0.0835 | $0.0768 | $29.75万 | $1,285.67万 | 0.52% |
| 292 |
SAGASaga
|
$0.01651 | $0.01706 | $0.01649 | $39.80万 | $780.53万 | -2.08% |
| 120 |
POLPolygon Ecosystem Token
|
$0.09064 | $0.09309 | $0.09016 | $138.49万 | $9.73亿 | -2.16% |
| 602 |
ASTRAstar
|
$0.005758 | $0.005917 | $0.00574 | $5.49万 | $5,099.05万 | -2.11% |
| 210 |
DEXEDeXe
|
$1.452 | $1.49 | $1.45 | $64.19万 | $6,862.12万 | -2.29% |
| 33 |
TAOBitTensor
|
$232.1 | $238.90 | $231.10 | $823.89万 | $22.55亿 | -2.07% |
| 64 |
HOTHolo
|
$0.000385 | $0.000418 | $0.000344 | $291.41万 | $6,579.75万 | 11.59% |
| 574 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 588 |
ASRAS Roma Fan Token
|
$0.704 | $0.725 | $0.704 | $6.96万 | $450.90万 | -1.12% |
| 421 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 352 |
SNXSynthetix Network
|
$0.1796 | $0.1861 | $0.1787 | $29.82万 | $6,216.26万 | -1.97% |
相关站点
共 40 个
PancakeSwap _币种排行
Avalanche _BTC行情
MSTRB _加密货币行情
Initia _比特币行情
Aster _BTC行情
Celo _比特币行情
Hyperliquid _以太坊ETH价格
TONToken _比特币
Stellar _币种排行
Gitcoin _BTC行情
LayerZero _币种排行
Initia _币种排行
XRP _数字货币市值
Ethereum _以太坊ETH价格
Dash _以太坊ETH价格
PancakeSwap _比特币行情
BEAMX _加密货币行情
Lisk _数字货币市值
Lisk _加密货币行情
SNDKB _BTC行情
Hashflow _币种排行
Filecoin _比特币行情
BIO Protocol _比特币
Tether Gold _币种排行
Stellar _比特币
NVDAB _加密货币行情
TONToken _数字货币市值
Hemi _以太坊ETH价格
GOOGLB _加密货币行情
SNDKB _加密货币行情
TRON _BTC行情
PAX Gold _数字货币市值
Sui _数字货币市值
Avalanche _比特币
ZAMA _币种排行
Stacks _币种排行
CRCLB _BTC行情
Injective _比特币
Arbitrum _BTC行情
USD1 _以太坊ETH价格