24H 最高$0.000367
24H 最低$0.00035
今日开盘$0.000367
24H 成交量$11.08万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 157 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$94.25 | $95.95 | $93.18 | $1.11亿 | $558.98亿 | -1.25% |
| 308 |
BEBBEB
|
$208.8 | $211.21 | $204.66 | $38.70万 | — | 1.25% |
| 215 |
WBTCWrapped Bitcoin
|
$77995.38 | $7.87万 | $7.75万 | $63.68万 | $90.53亿 | 0.07% |
| 528 |
XVGVerge
|
$0.002199 | $0.002265 | $0.002187 | $14.77万 | $3,661.54万 | -2.40% |
| 105 |
NIGHTMidnight
|
$0.04096 | $0.04303 | $0.04086 | $190.94万 | $7.13亿 | -2.01% |
| 286 |
BMNRBBMNRB
|
$20.68 | $20.97 | $20.35 | $42.49万 | — | 0.93% |
| 498 |
ANIMEAnimecoin
|
$0.002666 | $0.002797 | $0.00266 | $16.65万 | $1,518.00万 | -4.27% |
| 340 |
CChainbase
|
$0.0781 | $0.0835 | $0.0765 | $34.50万 | $1,285.67万 | -1.64% |
| 291 |
SAGASaga
|
$0.01619 | $0.01706 | $0.01615 | $41.46万 | $780.53万 | -4.03% |
| 107 |
POLPolygon Ecosystem Token
|
$0.08918 | $0.0927 | $0.08889 | $172.66万 | $9.73亿 | -3.17% |
| 624 |
ASTRAstar
|
$0.005654 | $0.005864 | $0.005641 | $6.39万 | $5,099.05万 | -3.24% |
| 218 |
DEXEDeXe
|
$1.43 | $1.49 | $1.42 | $62.30万 | $6,862.12万 | -2.85% |
| 35 |
TAOBitTensor
|
$229.8 | $237.50 | $229.20 | $889.07万 | $22.55亿 | -3.04% |
| 70 |
HOTHolo
|
$0.00038 | $0.000418 | $0.000352 | $330.61万 | $6,579.75万 | 4.97% |
| 604 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 634 |
ASRAS Roma Fan Token
|
$0.698 | $0.718 | $0.696 | $5.06万 | $450.90万 | -2.65% |
| 444 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 374 |
SNXSynthetix Network
|
$0.1773 | $0.1854 | $0.1771 | $29.83万 | $6,216.26万 | -3.90% |
相关站点
共 40 个
Solv Protocol _比特币行情
Hyperliquid _加密货币行情
INTCB _加密货币行情
LayerZero _币种排行
CRCLB _BTC行情
PAX Gold _数字货币市值
Prometeus _币种排行
Worldcoin _加密货币行情
TQQQB _比特币行情
Uniswap _加密货币行情
TQQQB _以太坊ETH价格
Solana _币种排行
RedStone _比特币
MSTRB _BTC行情
NFPrompt _BTC行情
Aptos _加密货币行情
SNDKB _比特币
OFFICIAL TRUMP _加密货币行情
ZAMA _比特币
Chainlink _数字货币市值
Internet _比特币行情
Artificial _以太坊ETH价格
USDC _加密货币行情
MUB _比特币
Hashflow _比特币
EUR _加密货币行情
INTCB _比特币行情
Celestia _以太坊ETH价格
Ethena _BTC行情
TQQQB _BTC行情
PAX Gold _BTC行情
Polkadot _比特币
First Digital _BTC行情
XRP _币种排行
Stacks _比特币行情
TQQQB _币种排行
Artificial _比特币
Dogecoin _数字货币市值
ZAMA _比特币行情
EUR _以太坊ETH价格