24H 最高$0.411
24H 最低$0.3919
今日开盘$0.4107
24H 成交量$603.96万
流通市值$19.73亿
24H 涨跌额(-$0.02)
历史最高$2.1387
最高日期2024-12-16
历史最低$0.2018
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 152 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$93.9 | $95.95 | $93.18 | $1.13亿 | $558.98亿 | -1.44% |
| 297 |
BEBBEB
|
$208.47 | $211.21 | $204.66 | $40.65万 | — | 0.86% |
| 214 |
WBTCWrapped Bitcoin
|
$77739.24 | $7.87万 | $7.75万 | $64.60万 | $90.53亿 | -0.20% |
| 534 |
XVGVerge
|
$0.002201 | $0.002265 | $0.002187 | $14.19万 | $3,661.54万 | -1.70% |
| 102 |
NIGHTMidnight
|
$0.04076 | $0.04303 | $0.04065 | $189.10万 | $7.13亿 | -2.63% |
| 280 |
BMNRBBMNRB
|
$20.59 | $20.97 | $20.35 | $44.77万 | — | 0.59% |
| 510 |
ANIMEAnimecoin
|
$0.00267 | $0.002792 | $0.00266 | $16.17万 | $1,518.00万 | -4.10% |
| 344 |
CChainbase
|
$0.0778 | $0.0835 | $0.0765 | $33.88万 | $1,285.67万 | -0.77% |
| 281 |
SAGASaga
|
$0.01623 | $0.01706 | $0.01615 | $44.17万 | $780.53万 | -3.39% |
| 105 |
POLPolygon Ecosystem Token
|
$0.08912 | $0.0927 | $0.08887 | $172.78万 | $9.73亿 | -3.32% |
| 623 |
ASTRAstar
|
$0.005651 | $0.005864 | $0.005641 | $6.49万 | $5,099.05万 | -2.74% |
| 223 |
DEXEDeXe
|
$1.432 | $1.49 | $1.42 | $61.43万 | $6,862.12万 | -2.32% |
| 39 |
TAOBitTensor
|
$229 | $236.60 | $228.70 | $848.08万 | $22.55亿 | -3.01% |
| 71 |
HOTHolo
|
$0.000383 | $0.000418 | $0.000352 | $340.42万 | $6,579.75万 | 7.89% |
| 608 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 630 |
ASRAS Roma Fan Token
|
$0.7 | $0.718 | $0.696 | $5.39万 | $450.90万 | -2.10% |
| 446 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 377 |
SNXSynthetix Network
|
$0.178 | $0.1854 | $0.1771 | $29.66万 | $6,216.26万 | -3.00% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
Worldcoin _以太坊ETH价格
Official _币种排行
Origin _加密货币行情
Origin _数字货币市值
Quant _BTC行情
Haedal _加密货币行情
XRP _BTC行情
Avalanche _币种排行
Celestia _比特币
MegaETH _比特币行情
Injective _加密货币行情
Holo _数字货币市值
Gitcoin _比特币
MegaETH _以太坊ETH价格
Huma Finance _以太坊ETH价格
EUR _数字货币市值
TQQQB _以太坊ETH价格
GOOGLB _比特币行情
BEAMX _币种排行
BEAMX _比特币行情
PAX Gold _加密货币行情
Ripple USD _加密货币行情
MegaETH _比特币
Polkadot _加密货币行情
Artificial _比特币
Filecoin _比特币
Aave _币种排行
Aptos _以太坊ETH价格
Gravity _BTC行情
Starknet _BTC行情
RedStone _BTC行情
Bubblemaps _比特币行情
PAX Gold _比特币
Celestia _BTC行情
SKHYB _加密货币行情
Prometeus _比特币行情
Bitcoin Cash _加密货币行情
Official _加密货币行情
Avalanche _比特币行情