24H 最高$133.24
24H 最低$122.50
今日开盘$131.44
24H 成交量$41.29万
流通市值—
24H 涨跌额(-$7.53)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 160 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$93.8 | $95.95 | $92.73 | $1.42亿 | $558.98亿 | -1.01% |
| 257 |
BEBBEB
|
$205.84 | $211.21 | $199.56 | $53.66万 | — | 0.18% |
| 222 |
WBTCWrapped Bitcoin
|
$77503.55 | $7.87万 | $7.73万 | $64.96万 | $90.53亿 | -0.58% |
| 630 |
XVGVerge
|
$0.002206 | $0.002255 | $0.002187 | $8.46万 | $3,661.54万 | -0.59% |
| 114 |
NIGHTMidnight
|
$0.04013 | $0.04303 | $0.03978 | $172.56万 | $7.13亿 | -5.44% |
| 232 |
BMNRBBMNRB
|
$20.68 | $20.97 | $20.33 | $61.47万 | — | 0.68% |
| 532 |
ANIMEAnimecoin
|
$0.002679 | $0.002749 | $0.00266 | $16.52万 | $1,518.00万 | -2.51% |
| 318 |
CChainbase
|
$0.0785 | $0.0835 | $0.0765 | $40.51万 | $1,285.67万 | -1.88% |
| 291 |
SAGASaga
|
$0.01637 | $0.01685 | $0.01615 | $46.61万 | $780.53万 | -2.04% |
| 119 |
POLPolygon Ecosystem Token
|
$0.08863 | $0.09226 | $0.08821 | $168.07万 | $9.73亿 | -2.91% |
| 642 |
ASTRAstar
|
$0.005668 | $0.005831 | $0.00564 | $7.02万 | $5,099.05万 | -2.23% |
| 223 |
DEXEDeXe
|
$1.422 | $1.49 | $1.41 | $64.90万 | $6,862.12万 | -4.44% |
| 43 |
TAOBitTensor
|
$227.3 | $235.60 | $225.50 | $810.45万 | $22.55亿 | -3.19% |
| 64 |
HOTHolo
|
$0.00042 | $0.000448 | $0.000367 | $435.36万 | $6,579.75万 | 12.00% |
| 633 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 637 |
ASRAS Roma Fan Token
|
$0.706 | $0.716 | $0.696 | $7.75万 | $450.90万 | -0.84% |
| 474 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 460 |
SNXSynthetix Network
|
$0.1784 | $0.1838 | $0.1771 | $23.19万 | $6,216.26万 | -2.73% |
相关站点
共 40 个
Aave _BTC行情
QQQB _加密货币行情
Hedera _加密货币行情
Dogecoin _加密货币行情
Aave _比特币
1000CAT _加密货币行情
Internet _数字货币市值
United Stables _比特币行情
First Digital _加密货币行情
LITEB _加密货币行情
NFPrompt _比特币行情
First Digital _加密货币行情
LITEB _比特币
Sophon _币种排行
PAX Gold _币种排行
Haedal _BTC行情
Origin _数字货币市值
Avalanche _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
NVDAB _加密货币行情
牛来 _加密货币行情
CRWVB _BTC行情
Polkadot _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Hedera _以太坊ETH价格
Bubblemaps _数字货币市值
Arbitrum _数字货币市值
SOXLB _加密货币行情
CRCLB _数字货币市值
USDC _以太坊ETH价格
KORUB _以太坊ETH价格
Holo _比特币
Mitosis _数字货币市值
Aptos _以太坊ETH价格
LayerZero _BTC行情
DRAMB _数字货币市值
Initia _比特币行情
Aerodrome _BTC行情
Worldcoin _BTC行情
BNB _数字货币市值